Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2350 +0.0149 (+6.77%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4397 0.5005 0.4367 0.4750 138,009 +0.04(+9.20%)
Oct 30, 2023 0.4350 0.4500 0.4307 0.4350 33,665 +0.00(+0.00%)
Oct 27, 2023 0.4320 0.4598 0.4307 0.4350 62,515 -0.01(-1.38%)
Oct 26, 2023 0.4301 0.4588 0.4301 0.4411 24,515 +0.00(+0.02%)
Oct 25, 2023 0.4897 0.4897 0.4211 0.4410 166,016 -0.05(-9.94%)
Oct 24, 2023 0.4805 0.4950 0.4805 0.4897 18,166 -0.02(-3.03%)
Oct 23, 2023 0.4905 0.5095 0.4805 0.5050 36,811 +0.01(+1.67%)
Oct 20, 2023 0.5000 0.5100 0.4950 0.4967 58,669 -0.01(-1.64%)
Oct 19, 2023 0.4900 0.5100 0.4900 0.5050 20,257 +0.02(+3.06%)
Oct 18, 2023 0.4928 0.5020 0.4805 0.4900 33,805 +0.00(+0.51%)
Oct 17, 2023 0.5000 0.5100 0.4805 0.4875 13,747 +0.01(+1.46%)
Oct 16, 2023 0.4805 0.5086 0.4805 0.4805 10,031 -0.02(-3.90%)
Oct 13, 2023 0.5000 0.5100 0.4800 0.5000 76,076 -0.01(-1.96%)
Oct 12, 2023 0.5000 0.5101 0.4840 0.5100 36,002 +0.01(+2.00%)
Oct 11, 2023 0.4825 0.5101 0.4825 0.5000 27,655 +0.02(+3.61%)
Oct 10, 2023 0.4825 0.5050 0.4825 0.4826 37,405 -0.01(-2.27%)
Oct 09, 2023 0.4750 0.5198 0.4750 0.4938 75,599 -0.03(-5.94%)
Oct 06, 2023 0.5150 0.5250 0.5100 0.5250 11,761 +0.02(+2.94%)
Oct 05, 2023 0.5492 0.5492 0.5100 0.5100 42,347 +0.00(+0.00%)
Oct 04, 2023 0.4750 0.5250 0.4750 0.5100 39,410 +0.02(+3.03%)
Oct 03, 2023 0.5100 0.5100 0.4733 0.4950 29,921 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.