Indicators

Cra International (NQ: CRAI )

153.60 +4.07 (+2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	98.42	100.00	98.14	98.56	42,200	-1.51(-1.50%)
Dec 28, 2023	101.32	101.59	100.00	100.06	25,906	-0.87(-0.86%)
Dec 27, 2023	100.83	101.55	100.20	100.93	24,598	+0.11(+0.11%)
Dec 26, 2023	99.20	101.50	99.20	100.82	24,393	+0.68(+0.68%)
Dec 22, 2023	99.95	101.30	99.65	100.14	33,471	+0.27(+0.27%)
Dec 21, 2023	102.30	103.02	99.78	99.87	52,813	-1.87(-1.84%)
Dec 20, 2023	102.28	105.21	101.00	101.75	34,342	-1.14(-1.10%)
Dec 19, 2023	99.00	104.02	99.00	102.88	40,011	+4.10(+4.15%)
Dec 18, 2023	98.91	99.74	98.13	98.79	26,811	-0.12(-0.12%)
Dec 15, 2023	100.74	101.48	98.77	98.91	66,282	-1.14(-1.14%)
Dec 14, 2023	102.47	102.47	99.45	100.04	32,230	-1.02(-1.01%)
Dec 13, 2023	98.67	101.75	98.55	101.06	39,278	+2.95(+3.01%)
Dec 12, 2023	97.11	98.82	97.11	98.11	22,192	-0.27(-0.27%)
Dec 11, 2023	97.45	98.59	97.01	98.38	24,845	+0.68(+0.69%)
Dec 08, 2023	97.03	98.02	95.71	97.70	25,954	+1.26(+1.30%)
Dec 07, 2023	95.96	97.01	94.87	96.44	29,321	+0.70(+0.73%)
Dec 06, 2023	95.66	97.73	95.66	95.74	25,142	+0.12(+0.13%)
Dec 05, 2023	97.91	97.93	95.62	95.62	21,768	-1.94(-1.99%)
Dec 04, 2023	95.67	97.82	95.67	97.57	35,888	+1.21(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.