Indicators

FaZe Holdings Inc. - Warrant (NQ: FAZEW )

0.0145 UNCHANGED

Last Price Updated: 3:45 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				0.0252	1	-0.00(-12.80%)
Aug 28, 2023	0.0289	0.0289	0.0289	0.0289	800	+0.00(+3.96%)
Aug 25, 2023	0.0201	0.0278	0.0175	0.0278	1,239	+0.01(+38.31%)
Aug 24, 2023	0.0201	0.0201	0.0201	0.0201	1,100	-0.01(-29.72%)
Aug 23, 2023	0.0193	0.0286	0.0193	0.0286	547	-0.00(-0.35%)
Aug 22, 2023	0.0190	0.0289	0.0190	0.0287	1,141	+0.01(+64.00%)
Aug 21, 2023	0.0236	0.0236	0.0175	0.0175	2,977	-0.01(-29.15%)
Aug 18, 2023	0.0173	0.0247	0.0171	0.0247	1,451	+0.01(+48.80%)
Aug 17, 2023	0.0189	0.0226	0.0166	0.0166	16,689	+0.00(+9.21%)
Aug 16, 2023	0.0186	0.0186	0.0100	0.0152	60,286	-0.00(-18.28%)
Aug 15, 2023	0.0230	0.0230	0.0185	0.0186	492,276	-0.01(-38.00%)
Aug 14, 2023	0.0225	0.0308	0.0223	0.0300	5,824	+0.01(+32.16%)
Aug 11, 2023	0.0225	0.0347	0.0223	0.0227	1,504	-0.01(-27.48%)
Aug 10, 2023	0.0390	0.0390	0.0313	0.0313	1,075	-0.01(-17.63%)
Aug 09, 2023	0.0227	0.0380	0.0225	0.0380	671	+0.02(+70.40%)
Aug 08, 2023	0.0401	0.0401	0.0223	0.0223	8,069	-0.01(-18.91%)
Aug 07, 2023	0.0364	0.0487	0.0250	0.0275	11,053	+0.00(+15.55%)
Aug 04, 2023	0.0238	0.0330	0.0238	0.0238	1,097	+0.00(+0.00%)
Aug 02, 2023				0.0238	0	-0.00(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.