Indicators

Pulse Biosciences CS (NQ: PLSE )

7.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.076	3.200	3.060	3.130	38,363	+0.10(+3.30%)
Jan 30, 2023	3.200	3.210	2.890	3.030	46,019	-0.18(-5.61%)
Jan 27, 2023	3.120	3.270	3.050	3.210	25,566	+0.06(+1.90%)
Jan 26, 2023	3.190	3.320	3.079	3.150	35,768	-0.06(-1.87%)
Jan 25, 2023	2.920	3.220	2.920	3.210	49,637	+0.23(+7.72%)
Jan 24, 2023	2.880	2.990	2.845	2.980	78,449	+0.10(+3.47%)
Jan 23, 2023	2.830	2.950	2.805	2.880	101,148	+0.03(+1.05%)
Jan 20, 2023	2.880	3.015	2.815	2.850	55,688	-0.04(-1.38%)
Jan 19, 2023	3.220	3.270	2.880	2.890	94,772	-0.40(-12.16%)
Jan 18, 2023	3.360	3.651	3.260	3.290	53,062	-0.10(-2.95%)
Jan 17, 2023	3.940	3.940	3.360	3.390	161,467	-0.49(-12.63%)
Jan 13, 2023	3.640	3.930	3.640	3.880	122,897	+0.14(+3.74%)
Jan 12, 2023	3.430	3.760	3.326	3.740	130,553	+0.38(+11.31%)
Jan 11, 2023	3.380	3.420	3.250	3.360	42,017	-0.02(-0.59%)
Jan 10, 2023	3.250	3.380	3.070	3.380	136,219	+0.17(+5.30%)
Jan 09, 2023	2.880	3.210	2.860	3.210	180,433	+0.38(+13.43%)
Jan 06, 2023	2.710	2.918	2.620	2.830	74,802	+0.13(+4.81%)
Jan 05, 2023	2.680	2.700	2.560	2.700	28,533	+0.03(+1.12%)
Jan 04, 2023	2.720	2.830	2.630	2.670	40,425	-0.08(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.