Indicators

Altimmune Inc (NQ: ALT )

6.550 +0.150 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.62	11.88	10.67	11.25	9,190,246	-0.37(-3.18%)
Dec 28, 2023	11.31	12.51	10.91	11.62	15,045,779	+0.27(+2.38%)
Dec 27, 2023	11.55	12.13	10.43	11.35	15,523,919	+0.38(+3.46%)
Dec 26, 2023	9.540	11.07	9.510	10.97	15,350,975	+1.70(+18.34%)
Dec 22, 2023	8.000	9.420	7.920	9.270	15,023,889	+1.38(+17.49%)
Dec 21, 2023	8.240	8.420	7.400	7.890	8,969,768	-0.09(-1.13%)
Dec 20, 2023	8.030	8.575	7.770	7.980	9,809,322	-0.18(-2.21%)
Dec 19, 2023	8.350	8.800	7.840	8.160	13,187,488	-0.14(-1.69%)
Dec 18, 2023	7.640	8.330	7.310	8.300	15,024,150	+0.63(+8.21%)
Dec 15, 2023	6.980	7.870	6.810	7.670	14,736,000	+0.67(+9.57%)
Dec 14, 2023	6.530	7.150	6.340	7.000	11,964,382	+0.48(+7.36%)
Dec 13, 2023	5.950	6.530	5.560	6.520	14,409,417	+0.58(+9.76%)
Dec 12, 2023	5.130	5.980	4.710	5.940	15,101,567	+0.74(+14.23%)
Dec 11, 2023	6.720	6.820	5.120	5.200	22,022,748	-1.28(-19.75%)
Dec 08, 2023	6.510	7.410	6.370	6.480	28,143,048	-0.10(-1.52%)
Dec 07, 2023	6.860	8.630	6.360	6.580	57,667,352	-0.30(-4.36%)
Dec 06, 2023	5.710	7.615	5.530	6.880	54,887,108	+1.71(+33.08%)
Dec 05, 2023	4.550	5.200	4.290	5.170	19,006,004	+0.54(+11.66%)
Dec 04, 2023	4.100	5.370	4.060	4.630	52,869,652	+1.06(+29.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.