Indicators

Faraday Future Intelligent Electric Inc (NQ: FFIE )

0.0470 -0.0020 (-4.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.41	24.32	21.68	24.19	983,156	+3.66(+17.80%)
Jul 28, 2023	20.98	21.88	19.84	20.54	571,557	-0.17(-0.81%)
Jul 27, 2023	21.84	22.90	20.44	20.70	362,562	-1.34(-6.06%)
Jul 26, 2023	21.23	22.80	21.20	22.04	346,580	+0.43(+2.00%)
Jul 25, 2023	23.46	24.80	20.92	21.61	573,503	-1.67(-7.18%)
Jul 24, 2023	22.40	23.34	21.60	23.28	383,553	+0.09(+0.38%)
Jul 21, 2023	23.04	23.64	21.20	23.19	551,198	+0.31(+1.36%)
Jul 20, 2023	23.28	24.59	22.13	22.88	537,561	-0.64(-2.72%)
Jul 19, 2023	25.91	27.58	22.66	23.52	1,840,320	-1.66(-6.58%)
Jul 18, 2023	22.96	26.55	22.08	25.18	1,605,398	+2.20(+9.58%)
Jul 17, 2023	20.80	23.00	20.22	22.98	1,115,894	+2.65(+13.03%)
Jul 14, 2023	18.62	20.69	18.06	20.33	742,758	+1.49(+7.90%)
Jul 13, 2023	18.39	19.36	17.99	18.84	429,456	+0.56(+3.06%)
Jul 12, 2023	17.60	19.44	17.60	18.28	782,888	+0.28(+1.56%)
Jul 11, 2023	15.84	18.72	15.83	18.00	1,179,392	+2.00(+12.50%)
Jul 10, 2023	15.38	16.06	15.22	16.00	701,620	+0.40(+2.56%)
Jul 07, 2023	15.54	15.78	15.20	15.60	537,185	-0.40(-2.50%)
Jul 06, 2023	15.46	16.05	14.80	16.00	769,306	-0.08(-0.50%)
Jul 05, 2023	17.06	17.22	15.84	16.08	775,680	-0.72(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.