Indicators

Usio Inc (NQ: USIO )

1.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.795	1.850	1.795	1.840	3,372	+0.06(+3.37%)
Apr 27, 2023	1.750	1.840	1.750	1.780	39,977	+0.03(+1.71%)
Apr 26, 2023	1.828	1.828	1.690	1.750	11,703	+0.02(+1.16%)
Apr 25, 2023	1.720	1.800	1.720	1.730	23,329	+0.04(+2.37%)
Apr 24, 2023	1.750	1.750	1.650	1.690	60,152	-0.06(-3.43%)
Apr 21, 2023	1.845	1.845	1.750	1.750	8,625	+0.00(+0.00%)
Apr 20, 2023	1.850	1.850	1.750	1.750	32,963	-0.07(-3.86%)
Apr 19, 2023	1.820	1.850	1.795	1.820	8,208	+0.05(+2.84%)
Apr 18, 2023	1.770	1.820	1.700	1.770	27,813	-0.00(-0.28%)
Apr 17, 2023	1.840	1.880	1.755	1.775	25,355	-0.06(-3.01%)
Apr 14, 2023	1.780	1.926	1.780	1.830	15,757	+0.03(+1.67%)
Apr 13, 2023	1.800	1.885	1.750	1.800	60,191	+0.01(+0.56%)
Apr 12, 2023	1.800	1.880	1.790	1.790	9,925	-0.05(-2.98%)
Apr 11, 2023	1.890	1.940	1.810	1.845	20,473	+0.06(+3.65%)
Apr 10, 2023	1.683	1.810	1.683	1.780	17,322	+0.05(+2.89%)
Apr 06, 2023	1.800	1.860	1.730	1.730	22,611	-0.10(-5.46%)
Apr 05, 2023	1.860	1.920	1.771	1.830	15,324	-0.06(-3.17%)
Apr 04, 2023	1.880	1.930	1.830	1.890	7,297	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.