Indicators

Wisa Technologies Inc (NQ: WISA )

3.180 +0.140 (+4.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1210	0.1242	0.1133	0.1169	1,974,970	-0.00(-2.58%)
Dec 28, 2023	0.1224	0.1250	0.1190	0.1200	2,143,717	-0.00(-1.96%)
Dec 27, 2023	0.1200	0.1230	0.1145	0.1224	1,674,735	+0.00(+1.66%)
Dec 26, 2023	0.1217	0.1235	0.1191	0.1204	1,220,430	-0.00(-0.25%)
Dec 22, 2023	0.1163	0.1255	0.1133	0.1207	2,595,838	+0.00(+1.09%)
Dec 21, 2023	0.1300	0.1350	0.1136	0.1194	11,033,740	-0.01(-4.56%)
Dec 20, 2023	0.1400	0.1400	0.1251	0.1251	1,592,325	-0.01(-6.57%)
Dec 19, 2023	0.1328	0.1390	0.1270	0.1339	1,829,090	+0.01(+7.12%)
Dec 18, 2023	0.1352	0.1352	0.1225	0.1250	1,103,987	-0.01(-4.58%)
Dec 15, 2023	0.1300	0.1399	0.1290	0.1310	1,267,329	-0.01(-4.93%)
Dec 14, 2023	0.1217	0.1400	0.1170	0.1378	3,326,348	+0.02(+15.12%)
Dec 13, 2023	0.1220	0.1220	0.1134	0.1197	1,511,742	+0.00(+1.35%)
Dec 12, 2023	0.1190	0.1225	0.1171	0.1181	968,004	-0.00(-3.75%)
Dec 11, 2023	0.1300	0.1301	0.1130	0.1227	3,078,570	-0.01(-6.55%)
Dec 08, 2023	0.1400	0.1400	0.1310	0.1313	2,096,605	-0.01(-5.06%)
Dec 07, 2023	0.1340	0.1420	0.1323	0.1383	2,736,166	+0.00(+1.69%)
Dec 06, 2023	0.1420	0.1505	0.1303	0.1360	4,001,041	-0.01(-8.23%)
Dec 05, 2023	0.1730	0.1740	0.1422	0.1482	10,636,072	-0.04(-19.89%)
Dec 04, 2023	0.2185	0.2540	0.1671	0.1850	105,926,496	+0.04(+28.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.