Indicators

Fidelity High Yield Factor ETF (NY: FDHY )

47.95 -0.08 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.94	44.13	43.94	44.02	25,501	+0.19(+0.43%)
Apr 27, 2023	43.79	43.92	43.65	43.84	16,562	+0.06(+0.13%)
Apr 26, 2023	43.87	43.92	43.74	43.78	23,947	-0.19(-0.42%)
Apr 25, 2023	43.99	44.03	43.89	43.96	9,408	-0.08(-0.19%)
Apr 24, 2023	43.95	44.06	43.85	44.05	34,155	+0.20(+0.46%)
Apr 21, 2023	43.82	43.91	43.73	43.85	11,468	+0.09(+0.21%)
Apr 20, 2023	43.75	43.85	43.72	43.76	15,623	-0.05(-0.11%)
Apr 19, 2023	43.81	43.88	43.75	43.81	30,433	-0.05(-0.11%)
Apr 18, 2023	44.00	44.06	43.85	43.85	42,441	+0.03(+0.06%)
Apr 17, 2023	43.94	43.96	43.75	43.82	9,244	-0.13(-0.31%)
Apr 14, 2023	44.09	44.11	43.91	43.96	34,775	-0.08(-0.18%)
Apr 13, 2023	43.89	44.19	43.82	44.04	25,450	+0.21(+0.49%)
Apr 12, 2023	43.83	44.05	43.80	43.82	23,134	+0.04(+0.09%)
Apr 11, 2023	43.75	43.91	43.66	43.79	38,382	+0.13(+0.30%)
Apr 10, 2023	43.74	43.74	43.55	43.66	15,017	-0.08(-0.19%)
Apr 06, 2023	43.58	43.80	43.50	43.74	11,042	+0.21(+0.49%)
Apr 05, 2023	43.91	43.91	43.53	43.53	14,834	-0.24(-0.55%)
Apr 04, 2023	43.89	43.94	43.72	43.77	28,423	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.