Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.60 +0.02 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.33	11.40	11.33	11.37	31,342	+0.07(+0.65%)
Jul 28, 2023	11.27	11.30	11.27	11.29	16,002	+0.05(+0.41%)
Jul 27, 2023	11.48	11.48	11.25	11.25	16,712	-0.02(-0.18%)
Jul 26, 2023	11.26	11.27	11.24	11.27	4,946	+0.06(+0.54%)
Jul 25, 2023	11.22	11.26	11.20	11.21	7,402	-0.01(-0.13%)
Jul 24, 2023	11.22	11.35	11.22	11.22	14,788	+0.07(+0.60%)
Jul 21, 2023	11.20	11.21	11.15	11.15	7,993	-0.06(-0.54%)
Jul 20, 2023	11.23	11.25	11.20	11.22	8,450	-0.03(-0.24%)
Jul 19, 2023	11.21	11.25	11.21	11.24	9,205	+0.08(+0.72%)
Jul 18, 2023	11.18	11.18	11.14	11.16	9,065	+0.03(+0.25%)
Jul 17, 2023	11.07	11.24	11.05	11.13	75,076	+0.07(+0.67%)
Jul 14, 2023	11.00	11.08	10.97	11.06	5,565	+0.05(+0.44%)
Jul 13, 2023	10.99	11.10	10.99	11.01	15,877	+0.02(+0.17%)
Jul 12, 2023	11.00	11.08	10.94	10.99	12,798	+0.00(+0.04%)
Jul 11, 2023	10.92	10.99	10.92	10.99	9,836	+0.08(+0.71%)
Jul 10, 2023	10.84	10.93	10.84	10.91	23,477	+0.00(+0.00%)
Jul 07, 2023	10.77	10.91	10.77	10.91	11,334	+0.11(+1.06%)
Jul 06, 2023	10.80	10.80	10.74	10.80	9,527	-0.06(-0.55%)
Jul 05, 2023	10.89	10.91	10.86	10.86	6,431	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.