Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.40	35.97	35.39	35.91	835,293	+0.54(+1.53%)
Apr 27, 2023	34.85	35.37	34.60	35.37	658,319	+0.57(+1.64%)
Apr 26, 2023	34.67	34.98	34.59	34.80	543,375	-0.14(-0.41%)
Apr 25, 2023	34.80	35.41	34.69	34.94	724,011	+0.10(+0.28%)
Apr 24, 2023	35.18	35.18	34.52	34.84	496,209	-0.34(-0.96%)
Apr 21, 2023	34.80	35.24	34.75	35.18	633,848	+0.55(+1.59%)
Apr 20, 2023	34.78	34.78	34.49	34.63	440,622	-0.34(-0.97%)
Apr 19, 2023	35.02	35.24	34.81	34.97	584,022	-0.09(-0.25%)
Apr 18, 2023	35.51	35.51	34.12	35.06	1,265,820	-0.49(-1.39%)
Apr 17, 2023	35.14	35.57	34.94	35.55	704,004	+0.37(+1.04%)
Apr 14, 2023	35.19	35.47	34.98	35.18	689,776	-0.12(-0.33%)
Apr 13, 2023	35.26	35.67	34.98	35.30	685,734	+0.18(+0.52%)
Apr 12, 2023	35.44	35.44	35.03	35.11	850,697	-0.14(-0.41%)
Apr 11, 2023	35.51	35.54	35.20	35.26	869,420	-0.15(-0.44%)
Apr 10, 2023	35.42	35.44	35.09	35.41	910,446	-0.01(-0.03%)
Apr 06, 2023	35.43	35.77	35.22	35.42	1,174,845	+0.29(+0.82%)
Apr 05, 2023	34.72	35.13	34.63	35.13	1,137,495	+0.52(+1.51%)
Apr 04, 2023	34.65	34.68	34.25	34.61	794,661	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.