Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.28	31.59	31.11	31.35	1,247,257	+0.20(+0.63%)
Sep 28, 2023	30.95	31.22	30.66	31.16	1,560,939	+0.26(+0.83%)
Sep 27, 2023	30.96	31.30	30.32	30.90	1,595,745	+0.02(+0.06%)
Sep 26, 2023	31.38	31.54	30.81	30.88	1,375,038	-0.71(-2.24%)
Sep 25, 2023	31.59	31.63	31.39	31.59	941,450	-0.06(-0.19%)
Sep 22, 2023	32.07	32.17	31.55	31.65	1,220,229	-0.42(-1.32%)
Sep 21, 2023	32.68	32.85	32.00	32.07	1,274,654	-0.68(-2.07%)
Sep 20, 2023	33.04	33.83	32.73	32.74	932,477	-0.17(-0.51%)
Sep 19, 2023	33.33	33.33	32.78	32.91	828,074	-0.36(-1.09%)
Sep 18, 2023	32.96	33.40	32.78	33.27	1,360,963	+0.36(+1.10%)
Sep 15, 2023	32.90	33.16	32.75	32.91	1,784,513	-0.09(-0.27%)
Sep 14, 2023	33.33	33.35	32.74	33.00	1,366,712	-0.20(-0.59%)
Sep 13, 2023	33.22	33.35	33.00	33.20	926,027	-0.08(-0.24%)
Sep 12, 2023	33.49	33.54	33.22	33.27	1,040,632	-0.23(-0.67%)
Sep 11, 2023	33.41	33.81	33.36	33.50	1,741,831	+0.27(+0.83%)
Sep 08, 2023	32.97	33.60	32.97	33.23	2,115,777	+0.15(+0.45%)
Sep 07, 2023	33.86	33.92	32.94	33.08	1,953,498	-0.65(-1.92%)
Sep 06, 2023	34.53	34.53	33.68	33.73	1,632,622	-0.84(-2.44%)
Sep 05, 2023	34.83	35.23	34.43	34.57	1,636,849	-0.90(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.