Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Relic Inc (NY: NEWR )

86.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 72.97 76.24 72.71 75.29 650,987 +2.85(+3.93%)
Mar 30, 2023 72.19 73.17 71.51 72.44 415,179 +0.78(+1.09%)
Mar 29, 2023 71.11 72.23 70.54 71.66 330,835 +1.01(+1.43%)
Mar 28, 2023 69.81 71.34 69.30 70.65 404,375 +0.92(+1.32%)
Mar 27, 2023 69.28 70.46 68.57 69.73 529,783 +0.60(+0.87%)
Mar 24, 2023 70.04 70.29 68.63 69.13 311,757 -0.90(-1.29%)
Mar 23, 2023 69.50 70.94 69.14 70.03 880,611 +1.34(+1.95%)
Mar 22, 2023 70.97 71.27 68.65 68.69 1,340,085 -2.33(-3.28%)
Mar 21, 2023 71.05 71.66 70.45 71.02 553,340 +0.66(+0.94%)
Mar 20, 2023 70.14 70.45 69.00 70.36 501,241 +0.22(+0.31%)
Mar 17, 2023 72.02 72.32 70.00 70.14 858,218 -2.27(-3.13%)
Mar 16, 2023 70.94 72.54 70.40 72.41 602,710 +1.70(+2.40%)
Mar 15, 2023 70.51 71.13 69.00 70.71 481,689 -0.74(-1.04%)
Mar 14, 2023 71.65 71.65 67.84 71.45 805,636 +0.86(+1.22%)
Mar 13, 2023 70.19 72.39 69.21 70.59 658,732 -0.48(-0.68%)
Mar 10, 2023 72.38 73.00 70.40 71.07 553,530 -1.55(-2.13%)
Mar 09, 2023 74.99 75.80 72.57 72.62 387,408 -2.48(-3.30%)
Mar 08, 2023 73.72 75.25 73.69 75.10 544,630 +1.41(+1.91%)
Mar 07, 2023 74.61 75.15 73.51 73.69 284,004 -0.85(-1.14%)
Mar 06, 2023 75.69 76.26 74.25 74.54 513,776 -0.76(-1.01%)
Mar 03, 2023 75.00 75.99 74.50 75.30 401,633 +0.40(+0.53%)
Mar 02, 2023 73.45 75.00 72.71 74.90 416,507 +0.53(+0.71%)
Mar 01, 2023 73.45 74.78 72.64 74.37 842,977 +1.40(+1.92%)
Feb 28, 2023 73.05 74.29 72.74 72.97 386,902 -0.33(-0.45%)
Feb 27, 2023 72.69 73.70 72.47 73.30 409,033 +0.90(+1.24%)
Feb 24, 2023 72.75 73.09 71.27 72.40 308,328 -1.26(-1.71%)
Feb 23, 2023 73.61 74.50 73.15 73.66 528,938 +0.12(+0.16%)
Feb 22, 2023 74.00 74.88 73.34 73.54 335,258 -0.09(-0.12%)
Feb 21, 2023 73.87 74.67 73.02 73.63 599,758 -1.86(-2.46%)
Feb 17, 2023 75.07 75.52 74.04 75.49 571,593 +0.14(+0.19%)
Feb 16, 2023 76.04 77.33 75.23 75.35 780,874 -2.43(-3.12%)
Feb 15, 2023 77.11 78.74 76.62 77.78 726,098 +0.45(+0.58%)
Feb 14, 2023 77.00 78.40 76.35 77.33 1,401,116 +0.21(+0.27%)
Feb 13, 2023 76.08 77.18 75.11 77.12 590,206 +1.66(+2.20%)
Feb 10, 2023 75.74 76.21 73.65 75.46 954,032 -0.76(-1.00%)
Feb 09, 2023 78.01 78.79 75.90 76.22 1,086,505 -0.28(-0.37%)
Feb 08, 2023 77.50 80.88 75.31 76.50 3,867,031 +11.92(+18.46%)
Feb 07, 2023 63.56 64.84 62.39 64.58 698,226 +0.94(+1.48%)
Feb 06, 2023 64.17 65.00 62.81 63.64 455,001 -1.03(-1.59%)
Feb 03, 2023 63.58 66.13 63.58 64.67 573,683 -1.45(-2.19%)
Feb 02, 2023 66.54 67.60 65.51 66.12 343,845 +1.58(+2.45%)
Feb 01, 2023 61.42 64.55 61.15 64.54 694,412 +3.49(+5.72%)
Jan 31, 2023 60.89 62.34 60.78 61.05 463,838 +0.54(+0.89%)
Jan 30, 2023 60.98 61.77 60.06 60.51 305,803 -0.86(-1.40%)
Jan 27, 2023 59.75 61.53 59.54 61.37 271,906 +1.59(+2.66%)
Jan 26, 2023 58.46 59.85 58.16 59.78 299,272 +1.85(+3.19%)
Jan 25, 2023 57.07 58.08 55.87 57.93 335,073 -0.45(-0.77%)
Jan 24, 2023 58.16 59.98 58.16 58.38 323,210 -0.77(-1.30%)
Jan 23, 2023 58.06 59.16 57.39 59.15 1,568,532 +1.23(+2.12%)
Jan 20, 2023 56.93 59.24 56.93 57.92 537,140 +1.22(+2.15%)
Jan 19, 2023 57.49 58.15 56.63 56.70 241,438 -1.37(-2.36%)
Jan 18, 2023 59.84 60.92 58.00 58.07 229,955 -0.99(-1.68%)
Jan 17, 2023 57.56 59.51 57.37 59.06 447,399 +1.23(+2.13%)
Jan 13, 2023 57.75 59.21 57.67 57.83 480,055 -0.63(-1.08%)
Jan 12, 2023 57.39 58.46 55.93 58.46 214,254 +1.45(+2.54%)
Jan 11, 2023 55.36 57.18 55.21 57.01 291,359 +1.97(+3.58%)
Jan 10, 2023 54.83 55.27 53.66 55.04 246,657 -0.62(-1.11%)
Jan 09, 2023 54.24 56.79 54.21 55.66 458,088 +1.05(+1.92%)
Jan 06, 2023 55.33 55.75 53.42 54.61 233,212 -0.16(-0.29%)
Jan 05, 2023 56.42 56.42 54.05 54.77 468,649 -2.48(-4.33%)
Jan 04, 2023 56.84 57.60 55.56 57.25 360,323 +1.10(+1.96%)
Jan 03, 2023 57.21 57.80 54.96 56.15 510,246 -0.30(-0.53%)
Dec 30, 2022 54.62 56.72 54.31 56.45 465,742 +0.83(+1.49%)
Dec 29, 2022 54.50 55.92 54.12 55.62 337,025 +1.57(+2.90%)
Dec 28, 2022 54.63 55.10 53.22 54.05 376,786 -0.92(-1.67%)
Dec 27, 2022 55.86 56.08 54.46 54.97 242,329 -1.31(-2.33%)
Dec 23, 2022 56.71 56.71 55.38 56.28 277,819 -0.57(-1.00%)
Dec 22, 2022 56.80 56.99 55.49 56.85 287,293 -0.65(-1.13%)
Dec 21, 2022 57.70 58.03 56.62 57.50 232,167 -0.07(-0.12%)
Dec 20, 2022 57.03 57.92 56.59 57.57 263,315 -0.03(-0.05%)
Dec 19, 2022 59.08 59.08 57.19 57.60 310,497 -1.80(-3.03%)
Dec 16, 2022 60.61 60.91 59.11 59.40 517,396 -1.43(-2.35%)
Dec 15, 2022 61.18 62.12 60.55 60.83 702,827 -1.72(-2.75%)
Dec 14, 2022 61.00 63.74 61.00 62.55 723,427 +1.79(+2.95%)
Dec 13, 2022 61.65 62.52 60.14 60.76 595,873 +1.75(+2.97%)
Dec 12, 2022 57.94 60.07 57.94 59.01 881,651 +1.31(+2.27%)
Dec 09, 2022 58.01 58.49 57.70 57.70 417,748 -0.38(-0.65%)
Dec 08, 2022 57.34 58.89 56.91 58.08 750,701 +1.09(+1.91%)
Dec 07, 2022 54.25 57.92 54.01 56.99 812,404 +3.22(+5.99%)
Dec 06, 2022 55.37 55.69 53.21 53.77 540,184 -1.52(-2.75%)
Dec 05, 2022 56.76 57.44 54.02 55.29 484,442 -2.02(-3.52%)
Dec 02, 2022 57.47 58.03 56.58 57.31 292,863 -0.87(-1.50%)
Dec 01, 2022 56.24 58.38 56.24 58.18 557,600 +1.91(+3.39%)
Nov 30, 2022 52.94 56.30 52.89 56.27 796,402 +3.85(+7.34%)
Nov 29, 2022 53.40 53.99 52.17 52.42 518,383 -0.23(-0.44%)
Nov 28, 2022 51.71 52.79 51.13 52.65 382,807 +0.03(+0.06%)
Nov 25, 2022 53.18 53.56 52.15 52.62 135,084 -0.75(-1.41%)
Nov 23, 2022 51.85 53.53 50.98 53.37 413,850 +1.46(+2.81%)
Nov 22, 2022 51.92 52.20 50.30 51.91 303,167 -0.38(-0.73%)
Nov 21, 2022 51.20 52.99 50.91 52.29 624,744 +0.98(+1.91%)
Nov 18, 2022 55.75 56.33 50.41 51.31 1,068,784 -3.69(-6.71%)
Nov 17, 2022 55.44 55.88 54.56 55.00 482,579 -1.77(-3.12%)
Nov 16, 2022 58.71 59.09 55.54 56.77 669,166 -3.00(-5.02%)
Nov 15, 2022 61.60 62.36 59.44 59.77 1,241,279 -0.02(-0.03%)
Nov 14, 2022 58.35 60.64 57.65 59.79 440,048 +0.73(+1.24%)
Nov 11, 2022 59.30 59.46 58.03 59.06 936,270 +0.00(+0.00%)
Nov 10, 2022 57.46 60.39 57.46 59.06 692,175 +4.43(+8.11%)
Nov 09, 2022 52.09 56.19 52.09 54.63 729,431 +2.61(+5.02%)
Nov 08, 2022 51.28 53.33 50.41 52.02 876,303 +1.30(+2.56%)
Nov 07, 2022 53.28 53.45 50.68 50.72 908,340 -2.24(-4.23%)
Nov 04, 2022 55.53 56.13 52.37 52.96 614,019 -2.23(-4.04%)
Nov 03, 2022 56.03 57.19 55.01 55.19 347,248 -1.25(-2.21%)
Nov 02, 2022 58.79 56.35 56.44 554,086 -2.48(-4.21%)
Nov 01, 2022 60.62 60.80 58.88 58.92 350,829 -0.32(-0.54%)
Oct 31, 2022 59.64 60.77 59.10 59.24 471,483 -0.60(-1.00%)
Oct 28, 2022 60.14 60.78 58.12 59.84 278,901 -0.49(-0.81%)
Oct 27, 2022 59.98 61.21 59.51 60.33 567,767 +0.95(+1.60%)
Oct 26, 2022 60.32 61.25 59.30 59.38 327,940 -1.68(-2.75%)
Oct 25, 2022 59.37 61.22 59.15 61.06 290,065 +2.28(+3.88%)
Oct 24, 2022 58.35 58.91 56.52 58.78 255,214 +0.49(+0.84%)
Oct 21, 2022 56.81 58.44 56.27 58.29 290,285 +0.59(+1.02%)
Oct 20, 2022 57.10 59.27 56.80 57.70 418,676 +0.61(+1.07%)
Oct 19, 2022 56.66 57.41 56.05 57.09 307,943 +0.00(+0.00%)
Oct 18, 2022 57.06 58.25 56.07 57.09 351,903 +1.34(+2.40%)
Oct 17, 2022 54.49 56.38 54.49 55.75 234,271 +2.75(+5.19%)
Oct 14, 2022 54.19 54.56 52.89 53.00 248,281 -0.37(-0.69%)
Oct 13, 2022 51.12 54.42 50.24 53.37 486,833 +0.88(+1.68%)
Oct 12, 2022 53.95 54.25 51.80 52.49 458,612 -1.57(-2.90%)
Oct 11, 2022 53.87 54.32 51.15 54.06 592,975 +0.94(+1.77%)
Oct 10, 2022 55.40 55.40 52.65 53.12 214,824 -2.48(-4.46%)
Oct 07, 2022 58.56 58.66 55.44 55.60 334,434 -3.90(-6.55%)
Oct 06, 2022 59.14 60.45 59.11 59.50 450,382 +0.09(+0.15%)
Oct 05, 2022 58.90 59.70 57.73 59.41 368,800 -0.57(-0.95%)
Oct 04, 2022 59.84 60.47 58.83 59.98 345,423 +1.35(+2.30%)
Oct 03, 2022 56.62 59.34 55.77 58.63 780,212 +1.25(+2.18%)
Sep 30, 2022 55.02 58.38 55.02 57.38 980,738 +2.05(+3.71%)
Sep 29, 2022 54.97 55.51 53.35 55.33 492,513 -0.46(-0.82%)
Sep 28, 2022 54.89 56.07 54.89 55.79 338,795 +0.64(+1.16%)
Sep 27, 2022 54.93 55.75 53.86 55.15 576,320 +0.93(+1.72%)
Sep 26, 2022 54.39 56.18 54.01 54.22 414,210 -0.12(-0.22%)
Sep 23, 2022 55.87 56.58 53.83 54.34 867,730 -1.25(-2.25%)
Sep 22, 2022 56.85 56.93 55.07 55.59 278,915 -1.60(-2.80%)
Sep 21, 2022 57.67 59.31 57.11 57.19 274,642 -0.04(-0.07%)
Sep 20, 2022 57.97 57.97 56.31 57.23 357,486 -1.21(-2.07%)
Sep 19, 2022 57.62 59.71 57.55 58.44 697,849 +0.12(+0.21%)
Sep 16, 2022 59.27 59.27 57.63 58.32 677,445 -1.74(-2.90%)
Sep 15, 2022 59.47 61.73 58.85 60.06 806,859 +0.32(+0.54%)
Sep 14, 2022 60.60 60.77 58.75 59.74 924,675 -0.91(-1.50%)
Sep 13, 2022 61.87 61.90 59.99 60.65 559,425 -3.45(-5.38%)
Sep 12, 2022 65.09 65.09 62.66 64.10 471,091 +0.08(+0.12%)
Sep 09, 2022 63.90 64.08 62.70 64.02 496,359 +1.24(+1.98%)
Sep 08, 2022 60.35 62.83 60.20 62.78 385,861 +2.09(+3.44%)
Sep 07, 2022 59.21 60.80 58.09 60.69 441,312 +1.49(+2.52%)
Sep 06, 2022 59.31 60.34 58.95 59.20 310,443 +0.27(+0.46%)
Sep 02, 2022 59.27 60.31 58.53 58.93 337,879 +0.58(+0.99%)
Sep 01, 2022 59.52 60.05 57.15 58.35 667,190 -2.36(-3.89%)
Aug 31, 2022 64.00 64.00 60.66 60.71 992,821 -2.41(-3.82%)
Aug 30, 2022 63.44 63.87 61.60 63.12 679,335 +0.33(+0.53%)
Aug 29, 2022 62.18 63.60 62.18 62.79 492,248 -0.28(-0.44%)
Aug 26, 2022 64.75 64.96 62.97 63.07 332,886 -1.59(-2.46%)
Aug 25, 2022 64.37 64.97 63.30 64.66 302,571 +1.09(+1.71%)
Aug 24, 2022 62.94 64.42 62.76 63.57 293,141 +0.80(+1.27%)
Aug 23, 2022 62.00 63.31 61.84 62.77 420,899 +0.84(+1.36%)
Aug 22, 2022 62.13 63.00 61.55 61.93 406,160 -1.42(-2.24%)
Aug 19, 2022 64.42 64.55 62.86 63.35 539,070 -1.61(-2.48%)
Aug 18, 2022 67.70 67.70 64.65 64.96 651,834 -2.12(-3.16%)
Aug 17, 2022 66.61 67.60 66.31 67.08 421,042 -0.44(-0.65%)
Aug 16, 2022 67.54 68.17 65.73 67.52 837,058 -0.26(-0.38%)
Aug 15, 2022 69.00 69.87 67.67 67.78 1,067,890 -1.63(-2.35%)
Aug 12, 2022 68.93 69.54 68.04 69.41 406,185 +1.05(+1.54%)
Aug 11, 2022 68.79 69.69 67.53 68.36 368,860 -0.64(-0.93%)
Aug 10, 2022 69.50 70.40 68.71 69.00 513,956 +1.45(+2.15%)
Aug 09, 2022 66.74 67.56 65.27 67.55 463,439 +0.38(+0.57%)
Aug 08, 2022 67.40 69.35 66.62 67.17 827,732 -0.36(-0.53%)
Aug 05, 2022 62.67 68.10 61.25 67.53 1,253,342 +6.21(+10.13%)
Aug 04, 2022 62.27 63.28 60.82 61.32 1,480,163 -1.35(-2.15%)
Aug 03, 2022 61.92 62.95 61.74 62.67 955,115 +1.63(+2.67%)
Aug 02, 2022 59.79 61.60 59.79 61.04 1,278,287 +0.75(+1.24%)
Aug 01, 2022 60.26 61.66 58.61 60.29 509,537 -0.38(-0.63%)
Jul 29, 2022 61.67 61.94 60.35 60.67 566,316 -0.90(-1.46%)
Jul 28, 2022 60.05 62.92 60.05 61.57 539,172 +0.68(+1.12%)
Jul 27, 2022 59.58 61.20 58.91 60.89 541,164 +2.01(+3.41%)
Jul 26, 2022 60.25 60.25 58.09 58.88 688,870 -1.46(-2.42%)
Jul 25, 2022 61.98 61.98 59.95 60.34 654,750 -1.94(-3.11%)
Jul 22, 2022 62.09 63.04 61.52 62.28 959,367 -0.26(-0.42%)
Jul 21, 2022 61.71 63.39 61.04 62.54 1,324,486 +0.99(+1.61%)
Jul 20, 2022 53.10 61.70 52.46 61.55 3,286,599 +9.18(+17.53%)
Jul 19, 2022 52.25 52.53 51.09 52.37 323,033 +0.71(+1.37%)
Jul 18, 2022 52.51 53.47 51.42 51.66 315,884 -0.01(-0.02%)
Jul 15, 2022 51.44 52.11 50.54 51.67 389,205 +0.86(+1.69%)
Jul 14, 2022 51.51 51.54 49.79 50.81 518,891 -1.18(-2.27%)
Jul 13, 2022 51.63 52.48 50.32 51.99 363,374 -0.64(-1.22%)
Jul 12, 2022 54.87 54.95 51.79 52.63 719,102 -1.54(-2.84%)
Jul 11, 2022 54.48 54.88 53.05 54.17 936,596 -2.16(-3.83%)
Jul 08, 2022 55.92 57.38 55.50 56.33 411,355 -0.43(-0.76%)
Jul 07, 2022 53.22 56.82 52.49 56.76 947,481 +4.52(+8.65%)
Jul 06, 2022 53.07 53.84 51.90 52.24 420,848 -0.85(-1.60%)
Jul 05, 2022 51.24 53.31 50.85 53.09 721,407 +1.36(+2.63%)
Jul 01, 2022 50.33 52.10 49.76 51.73 546,074 +1.68(+3.36%)
Jun 30, 2022 49.90 51.05 47.85 50.05 971,848 -0.69(-1.36%)
Jun 29, 2022 50.43 51.26 49.65 50.74 417,487 -0.29(-0.57%)
Jun 28, 2022 52.25 53.05 50.59 51.03 687,345 -1.18(-2.26%)
Jun 27, 2022 53.80 54.13 51.75 52.21 1,918,785 -1.87(-3.46%)
Jun 24, 2022 53.09 54.97 52.19 54.08 893,080 +1.58(+3.01%)
Jun 23, 2022 48.89 52.80 48.89 52.50 1,195,905 +3.57(+7.30%)
Jun 22, 2022 47.28 49.31 46.65 48.93 1,372,634 +2.87(+6.23%)
Jun 21, 2022 46.19 47.53 45.97 46.06 478,097 +0.01(+0.02%)
Jun 17, 2022 43.87 46.73 43.87 46.05 1,074,595 +2.63(+6.06%)
Jun 16, 2022 44.27 44.55 42.90 43.42 921,648 -1.60(-3.55%)
Jun 15, 2022 42.90 45.60 42.75 45.02 873,367 +2.54(+5.98%)
Jun 14, 2022 44.58 45.00 42.40 42.48 740,755 -1.96(-4.41%)
Jun 13, 2022 45.14 45.88 44.18 44.44 1,149,081 -2.21(-4.74%)
Jun 10, 2022 48.57 48.57 45.73 46.65 1,179,813 -2.85(-5.76%)
Jun 09, 2022 51.38 51.83 49.48 49.50 659,404 -2.56(-4.92%)
Jun 08, 2022 50.96 52.60 50.74 52.06 1,099,922 +0.85(+1.66%)
Jun 07, 2022 48.10 51.77 47.67 51.21 1,712,679 +3.57(+7.49%)
Jun 06, 2022 48.61 48.66 47.20 47.64 799,526 -0.65(-1.35%)
Jun 03, 2022 49.60 50.24 48.03 48.29 447,959 -1.85(-3.69%)
Jun 02, 2022 47.16 50.16 46.87 50.14 547,287 +2.97(+6.30%)
Jun 01, 2022 47.20 48.75 47.12 47.17 793,952 +0.31(+0.66%)
May 31, 2022 48.39 48.69 46.42 46.86 718,878 -1.82(-3.74%)
May 27, 2022 48.19 49.16 47.94 48.68 612,359 +0.95(+1.99%)
May 26, 2022 46.40 48.32 46.02 47.73 588,874 +1.08(+2.32%)
May 25, 2022 45.54 47.20 45.47 46.65 589,133 +0.76(+1.66%)
May 24, 2022 47.27 47.33 45.44 45.89 1,021,191 -2.24(-4.65%)
May 23, 2022 46.61 49.52 46.55 48.13 1,188,796 +1.51(+3.24%)
May 20, 2022 46.98 47.79 45.44 46.62 2,131,388 -0.23(-0.49%)
May 19, 2022 43.13 47.96 42.76 46.85 3,010,417 +4.09(+9.57%)
May 18, 2022 43.88 45.11 42.50 42.76 1,251,656 -2.38(-5.27%)
May 17, 2022 44.49 46.35 41.75 45.14 2,460,036 +1.05(+2.38%)
May 16, 2022 46.31 46.99 42.94 44.09 2,764,160 -2.51(-5.39%)
May 13, 2022 42.07 48.00 41.66 46.60 5,401,223 -1.22(-2.55%)
May 12, 2022 46.39 49.14 45.32 47.82 2,486,497 +0.22(+0.46%)
May 11, 2022 50.00 50.76 47.37 47.60 1,011,597 -2.89(-5.72%)
May 10, 2022 52.43 53.32 49.17 50.49 1,369,935 -0.81(-1.58%)
May 09, 2022 56.19 57.01 50.94 51.30 1,520,183 -6.05(-10.55%)
May 06, 2022 59.11 59.68 55.77 57.35 1,298,404 -2.42(-4.05%)
May 05, 2022 62.13 62.13 59.19 59.77 1,186,773 -2.50(-4.01%)
May 04, 2022 61.24 62.76 59.06 62.27 975,966 +1.09(+1.78%)
May 03, 2022 63.31 64.36 60.84 61.18 771,045 -2.53(-3.97%)
May 02, 2022 62.95 64.25 62.04 63.71 874,598 +0.44(+0.70%)
Apr 29, 2022 65.85 67.31 63.18 63.27 435,351 -3.10(-4.67%)
Apr 28, 2022 63.61 66.57 62.58 66.37 632,208 +3.64(+5.80%)
Apr 27, 2022 63.67 64.66 62.19 62.73 1,020,160 -0.67(-1.06%)
Apr 26, 2022 66.74 67.12 63.29 63.40 965,787 -4.13(-6.12%)
Apr 25, 2022 63.99 68.70 63.51 67.53 642,262 +2.99(+4.63%)
Apr 22, 2022 66.01 67.74 63.81 64.54 891,115 -1.43(-2.17%)
Apr 21, 2022 71.97 72.80 65.80 65.97 1,311,803 -5.03(-7.08%)
Apr 20, 2022 74.62 75.16 69.69 71.00 1,189,411 -3.05(-4.12%)
Apr 19, 2022 71.01 74.27 70.72 74.05 547,421 +2.96(+4.16%)
Apr 18, 2022 71.42 72.05 69.61 71.09 441,246 -0.79(-1.10%)
Apr 14, 2022 73.81 74.43 71.76 71.88 744,889 -1.92(-2.60%)
Apr 13, 2022 70.72 73.87 70.72 73.80 593,823 +2.75(+3.87%)
Apr 12, 2022 73.06 74.26 70.86 71.05 952,369 -1.26(-1.74%)
Apr 11, 2022 66.92 72.65 65.96 72.31 1,551,778 +4.75(+7.03%)
Apr 08, 2022 66.71 68.61 66.38 67.56 565,366 +0.35(+0.52%)
Apr 07, 2022 66.39 67.99 65.83 67.21 739,250 +1.18(+1.79%)
Apr 06, 2022 67.29 67.41 65.29 66.03 615,682 -2.14(-3.14%)
Apr 05, 2022 68.70 68.70 67.14 68.17 757,095 -1.06(-1.53%)
Apr 04, 2022 67.47 69.78 67.08 69.23 1,037,091 +1.87(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.