Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.35	14.75	14.14	14.67	2,446,315	+0.42(+2.95%)
Oct 30, 2023	14.39	14.42	13.81	14.25	2,525,519	+0.13(+0.92%)
Oct 27, 2023	14.41	14.54	13.75	14.12	2,438,035	-0.03(-0.21%)
Oct 26, 2023	14.23	14.47	13.64	14.15	3,168,379	-0.07(-0.49%)
Oct 25, 2023	14.66	14.75	14.08	14.22	2,017,259	-0.78(-5.20%)
Oct 24, 2023	14.50	15.47	14.47	15.00	2,357,089	+0.76(+5.34%)
Oct 23, 2023	14.37	14.73	14.12	14.24	1,560,529	-0.42(-2.86%)
Oct 20, 2023	14.68	14.91	14.21	14.66	3,139,802	-0.15(-1.01%)
Oct 19, 2023	15.17	15.58	14.80	14.81	2,309,487	-0.31(-2.05%)
Oct 18, 2023	15.41	15.52	14.99	15.12	1,689,933	-0.56(-3.57%)
Oct 17, 2023	15.15	15.90	15.11	15.68	2,234,583	+0.16(+1.03%)
Oct 16, 2023	14.85	15.69	14.59	15.52	3,206,309	+0.82(+5.58%)
Oct 13, 2023	15.76	15.76	14.61	14.70	3,414,813	-1.07(-6.79%)
Oct 12, 2023	16.41	16.46	15.65	15.77	1,765,776	-0.69(-4.19%)
Oct 11, 2023	16.65	17.04	16.16	16.46	1,723,959	-0.01(-0.06%)
Oct 10, 2023	16.50	17.26	16.41	16.47	2,327,958	-0.18(-1.08%)
Oct 09, 2023	15.78	16.71	15.67	16.65	2,673,973	+0.54(+3.35%)
Oct 06, 2023	15.49	16.16	15.36	16.11	2,692,600	+0.35(+2.22%)
Oct 05, 2023	17.61	17.80	15.65	15.76	7,455,643	-2.49(-13.64%)
Oct 04, 2023	17.94	18.26	17.55	18.25	2,014,584	+0.51(+2.87%)
Oct 03, 2023	18.51	18.72	17.61	17.74	2,381,493	-1.09(-5.79%)
Oct 02, 2023	19.08	19.50	18.65	18.83	1,725,896	-0.34(-1.77%)
Sep 29, 2023	19.07	19.53	18.86	19.17	2,139,402	+0.44(+2.35%)
Sep 28, 2023	18.12	19.40	18.09	18.73	2,542,637	+0.41(+2.24%)
Sep 27, 2023	18.24	18.48	17.89	18.32	1,345,106	+0.55(+3.10%)
Sep 26, 2023	18.00	18.75	17.65	17.77	1,558,562	-0.49(-2.68%)
Sep 25, 2023	18.27	18.42	18.13	18.26	1,815,822	-0.24(-1.30%)
Sep 22, 2023	18.48	18.66	18.09	18.50	1,807,711	+0.31(+1.70%)
Sep 21, 2023	18.89	19.02	18.14	18.19	2,590,389	-1.17(-6.04%)
Sep 20, 2023	19.79	20.20	19.35	19.36	1,655,680	-0.32(-1.63%)
Sep 19, 2023	19.79	19.88	19.18	19.68	2,509,119	-0.26(-1.30%)
Sep 18, 2023	20.40	20.43	19.92	19.94	1,957,876	-0.60(-2.92%)
Sep 15, 2023	21.56	21.56	20.42	20.54	5,081,478	-1.08(-5.00%)
Sep 14, 2023	22.59	22.60	21.25	21.62	2,433,186	-0.73(-3.27%)
Sep 13, 2023	22.71	22.90	21.83	22.35	3,070,914	-0.47(-2.06%)
Sep 12, 2023	23.19	23.48	22.61	22.82	1,923,878	-0.65(-2.77%)
Sep 11, 2023	22.80	23.72	22.73	23.47	1,834,087	+0.47(+2.04%)
Sep 08, 2023	23.23	23.70	22.67	23.00	2,348,278	-0.38(-1.63%)
Sep 07, 2023	23.20	23.59	22.96	23.38	2,007,216	-0.38(-1.60%)
Sep 06, 2023	23.88	24.13	23.32	23.76	2,072,336	-0.25(-1.04%)
Sep 05, 2023	23.80	24.14	23.60	24.01	2,377,820	-0.09(-0.37%)
Sep 01, 2023	24.01	24.31	23.61	24.10	2,041,378	+0.31(+1.30%)
Aug 31, 2023	23.50	24.20	23.44	23.79	2,786,589	+0.35(+1.49%)
Aug 30, 2023	23.00	23.47	22.52	23.44	2,630,530	+0.34(+1.47%)
Aug 29, 2023	22.07	23.69	21.81	23.10	3,615,435	+0.66(+2.94%)
Aug 28, 2023	22.15	23.25	22.15	22.44	5,227,253	+0.51(+2.33%)
Aug 25, 2023	20.27	22.18	20.27	21.93	5,291,105	+1.59(+7.82%)
Aug 24, 2023	21.34	21.40	19.97	20.34	3,227,865	-0.76(-3.60%)
Aug 23, 2023	19.27	21.12	19.24	21.10	5,013,353	+1.83(+9.50%)
Aug 22, 2023	19.20	19.51	19.01	19.27	2,286,921	+0.35(+1.85%)
Aug 21, 2023	19.10	19.54	18.47	18.92	2,167,172	-0.36(-1.87%)
Aug 18, 2023	18.64	19.80	18.46	19.28	3,154,967	+0.16(+0.84%)
Aug 17, 2023	19.25	19.30	18.69	19.12	3,165,626	+0.05(+0.26%)
Aug 16, 2023	18.51	19.51	18.24	19.07	3,724,821	+0.35(+1.87%)
Aug 15, 2023	18.95	19.39	18.70	18.72	2,236,812	-0.38(-1.99%)
Aug 14, 2023	19.20	19.40	18.91	19.10	1,585,406	-0.50(-2.55%)
Aug 11, 2023	19.03	19.80	18.85	19.60	2,029,835	+0.29(+1.50%)
Aug 10, 2023	20.69	20.93	19.21	19.31	3,403,708	-1.07(-5.25%)
Aug 09, 2023	20.97	21.54	20.24	20.38	5,032,161	-0.53(-2.53%)
Aug 08, 2023	20.30	21.36	19.73	20.91	4,140,136	+0.17(+0.82%)
Aug 07, 2023	21.10	21.10	19.43	20.74	3,690,464	-0.24(-1.14%)
Aug 04, 2023	20.43	21.19	20.24	20.98	5,580,405	+0.74(+3.66%)
Aug 03, 2023	18.35	20.58	18.00	20.24	10,410,549	+3.79(+23.04%)
Aug 02, 2023	17.32	17.32	16.26	16.45	3,528,355	-1.49(-8.31%)
Aug 01, 2023	18.14	18.30	17.87	17.94	2,735,468	-0.43(-2.34%)
Jul 31, 2023	17.80	18.51	17.80	18.37	2,851,908	+0.70(+3.96%)
Jul 28, 2023	17.48	17.92	17.39	17.67	1,702,918	+0.73(+4.31%)
Jul 27, 2023	17.89	18.00	16.75	16.94	1,677,948	-0.51(-2.92%)
Jul 26, 2023	17.18	17.53	17.09	17.45	1,296,357	+0.15(+0.87%)
Jul 25, 2023	17.64	17.80	17.25	17.30	1,656,236	-0.19(-1.09%)
Jul 24, 2023	17.35	17.49	17.02	17.49	2,440,645	+0.30(+1.75%)
Jul 21, 2023	17.86	18.13	17.13	17.19	2,544,838	-0.46(-2.61%)
Jul 20, 2023	18.83	19.05	17.55	17.65	2,718,250	-1.56(-8.12%)
Jul 19, 2023	19.20	19.98	19.04	19.21	3,153,992	+0.36(+1.91%)
Jul 18, 2023	17.87	18.90	17.83	18.85	3,023,997	+0.86(+4.78%)
Jul 17, 2023	17.50	18.27	17.32	17.99	1,525,038	+0.49(+2.80%)
Jul 14, 2023	18.17	18.77	17.46	17.50	2,350,467	-0.68(-3.74%)
Jul 13, 2023	17.55	18.23	17.50	18.18	2,587,050	+0.97(+5.64%)
Jul 12, 2023	17.89	17.90	17.02	17.21	1,850,033	-0.20(-1.15%)
Jul 11, 2023	17.00	17.53	16.89	17.41	2,692,004	+0.58(+3.45%)
Jul 10, 2023	15.66	16.86	15.57	16.83	2,981,821	+1.00(+6.32%)
Jul 07, 2023	15.64	16.02	15.60	15.83	1,904,978	+0.54(+3.53%)
Jul 06, 2023	15.51	15.60	14.88	15.29	2,383,020	-0.68(-4.26%)
Jul 05, 2023	15.72	16.20	15.53	15.97	2,097,129	+0.10(+0.63%)
Jul 03, 2023	15.87	16.07	15.72	15.87	1,289,157	+0.10(+0.63%)
Jun 30, 2023	16.11	16.24	15.72	15.77	2,091,528	-0.06(-0.38%)
Jun 29, 2023	15.66	16.02	15.55	15.83	2,455,045	+0.15(+0.96%)
Jun 28, 2023	15.22	15.68	15.15	15.68	1,486,078	+0.38(+2.48%)
Jun 27, 2023	15.45	15.58	14.95	15.30	1,702,733	+0.06(+0.39%)
Jun 26, 2023	15.59	16.01	15.15	15.24	2,041,907	-0.24(-1.55%)
Jun 23, 2023	16.02	16.25	15.24	15.48	7,001,437	-0.61(-3.79%)
Jun 22, 2023	15.80	17.16	15.58	16.09	6,573,803	+0.04(+0.25%)
Jun 21, 2023	16.69	16.71	15.67	16.05	3,178,673	-0.77(-4.58%)
Jun 20, 2023	17.05	17.24	16.03	16.82	3,703,807	-0.37(-2.15%)
Jun 16, 2023	17.81	17.81	16.90	17.19	3,893,792	-0.51(-2.88%)
Jun 15, 2023	17.72	17.95	17.42	17.70	2,554,355	-0.35(-1.94%)
Jun 14, 2023	17.79	18.28	17.53	18.05	2,760,905	+0.15(+0.84%)
Jun 13, 2023	16.55	18.00	16.55	17.90	4,676,623	+1.39(+8.42%)
Jun 12, 2023	16.77	16.89	16.50	16.51	1,621,802	-0.10(-0.60%)
Jun 09, 2023	17.00	17.59	16.48	16.61	2,434,428	-0.28(-1.66%)
Jun 08, 2023	16.38	17.00	16.24	16.89	2,692,578	+0.39(+2.36%)
Jun 07, 2023	16.85	17.55	16.41	16.50	3,818,320	-0.19(-1.14%)
Jun 06, 2023	16.39	17.15	16.29	16.69	2,600,736	+0.23(+1.40%)
Jun 05, 2023	16.00	16.69	15.97	16.46	1,756,047	-0.03(-0.18%)
Jun 02, 2023	16.71	16.85	16.09	16.49	2,624,745	+0.15(+0.92%)
Jun 01, 2023	15.66	16.44	15.51	16.34	2,395,951	+0.06(+0.37%)
May 31, 2023	15.67	16.30	15.56	16.28	3,369,004	+0.36(+2.26%)
May 30, 2023	15.85	16.20	15.59	15.92	3,188,796	+0.49(+3.18%)
May 26, 2023	14.78	15.56	14.78	15.43	2,633,003	+0.65(+4.40%)
May 25, 2023	15.27	15.45	14.47	14.78	2,909,984	-0.04(-0.27%)
May 24, 2023	14.19	14.93	13.97	14.82	2,957,558	+0.34(+2.35%)
May 23, 2023	13.35	15.12	13.21	14.48	5,583,753	+1.02(+7.58%)
May 22, 2023	12.91	13.67	12.86	13.46	2,904,922	+0.57(+4.42%)
May 19, 2023	13.13	13.26	12.59	12.89	2,559,890	-0.35(-2.64%)
May 18, 2023	13.10	13.36	12.91	13.24	2,882,529	-0.03(-0.23%)
May 17, 2023	12.87	13.31	12.73	13.27	2,013,947	+0.41(+3.19%)
May 16, 2023	13.17	13.44	12.76	12.86	2,948,770	-0.35(-2.65%)
May 15, 2023	13.02	13.38	12.81	13.21	2,133,875	+0.24(+1.85%)
May 12, 2023	13.14	13.50	12.62	12.97	1,998,925	-0.17(-1.29%)
May 11, 2023	12.98	13.19	12.53	13.14	2,096,968	+0.11(+0.84%)
May 10, 2023	12.63	13.38	12.63	13.03	3,405,573	+0.72(+5.85%)
May 09, 2023	12.16	12.50	12.13	12.31	1,895,126	-0.16(-1.28%)
May 08, 2023	12.00	12.80	11.93	12.47	4,334,887	+0.69(+5.86%)
May 05, 2023	12.00	12.26	11.61	11.78	4,265,404	-0.07(-0.59%)
May 04, 2023	13.28	13.53	11.73	11.85	6,252,154	-1.68(-12.42%)
May 03, 2023	14.15	14.18	13.44	13.53	6,564,920	-0.66(-4.65%)
May 02, 2023	14.60	14.63	14.18	14.19	2,377,694	-0.54(-3.67%)
May 01, 2023	14.72	14.95	14.35	14.73	2,608,858	-0.05(-0.34%)
Apr 28, 2023	14.64	14.80	14.10	14.78	2,767,888	-0.32(-2.12%)
Apr 27, 2023	15.19	15.36	14.69	15.10	2,171,477	+0.26(+1.75%)
Apr 26, 2023	15.41	15.65	14.80	14.84	2,118,484	-0.12(-0.80%)
Apr 25, 2023	15.73	15.73	14.94	14.96	2,585,495	-1.00(-6.27%)
Apr 24, 2023	16.57	17.11	15.45	15.96	3,324,578	-0.47(-2.86%)
Apr 21, 2023	16.29	16.67	15.95	16.43	2,769,582	+0.11(+0.67%)
Apr 20, 2023	16.68	17.07	16.26	16.32	2,341,284	-0.11(-0.67%)
Apr 19, 2023	16.34	16.61	16.14	16.43	2,011,105	-0.32(-1.91%)
Apr 18, 2023	16.12	16.80	16.10	16.75	3,423,199	+1.02(+6.48%)
Apr 17, 2023	15.92	16.13	15.55	15.73	1,734,001	-0.20(-1.26%)
Apr 14, 2023	16.23	16.52	15.73	15.93	1,617,272	-0.49(-2.98%)
Apr 13, 2023	16.71	17.24	16.41	16.42	2,580,663	+0.01(+0.06%)
Apr 12, 2023	17.43	17.48	16.37	16.41	3,010,331	-0.48(-2.84%)
Apr 11, 2023	16.27	17.00	16.24	16.89	4,947,031	+1.27(+8.13%)
Apr 10, 2023	15.30	15.65	15.13	15.62	1,974,171	-0.12(-0.76%)
Apr 06, 2023	15.38	15.86	15.26	15.74	2,086,751	+0.10(+0.64%)
Apr 05, 2023	16.95	16.95	15.36	15.64	4,557,608	-1.37(-8.05%)
Apr 04, 2023	16.81	17.29	16.64	17.01	3,919,882	+0.50(+3.03%)
Apr 03, 2023	17.37	17.69	16.30	16.51	4,596,333	-1.25(-7.04%)
Mar 31, 2023	16.84	18.08	16.72	17.76	4,811,115	+0.81(+4.78%)
Mar 30, 2023	16.81	17.13	16.68	16.95	2,121,367	+0.39(+2.36%)
Mar 29, 2023	16.56	17.16	16.21	16.56	3,888,812	+0.14(+0.85%)
Mar 28, 2023	16.26	16.59	15.97	16.42	2,429,068	+0.03(+0.18%)
Mar 27, 2023	16.29	16.63	15.92	16.39	4,138,316	+0.36(+2.25%)
Mar 24, 2023	15.82	16.15	15.65	16.03	2,216,428	+0.09(+0.56%)
Mar 23, 2023	15.76	16.55	15.53	15.94	3,079,391	+0.40(+2.57%)
Mar 22, 2023	16.00	16.39	15.49	15.54	2,690,740	-0.52(-3.24%)
Mar 21, 2023	15.48	16.24	15.42	16.06	3,058,867	+0.73(+4.76%)
Mar 20, 2023	15.20	15.58	15.03	15.33	2,875,697	-0.09(-0.58%)
Mar 17, 2023	16.33	16.34	15.33	15.42	7,313,745	-0.69(-4.28%)
Mar 16, 2023	14.57	16.15	14.54	16.11	6,499,780	+1.54(+10.57%)
Mar 15, 2023	13.58	14.86	13.42	14.57	4,655,823	+0.72(+5.20%)
Mar 14, 2023	13.96	14.29	13.61	13.85	2,597,465	+0.39(+2.90%)
Mar 13, 2023	13.10	13.72	12.81	13.46	3,202,243	+0.08(+0.60%)
Mar 10, 2023	14.12	14.12	12.97	13.38	5,670,206	-0.80(-5.64%)
Mar 09, 2023	15.20	15.49	14.09	14.18	3,656,003	-1.17(-7.62%)
Mar 08, 2023	15.10	15.41	14.90	15.35	3,060,136	+0.22(+1.45%)
Mar 07, 2023	14.93	15.65	14.81	15.13	5,238,621	+0.13(+0.87%)
Mar 06, 2023	15.15	15.61	14.84	15.00	5,337,035	+0.04(+0.27%)
Mar 03, 2023	13.56	14.98	13.55	14.96	5,490,381	+1.43(+10.57%)
Mar 02, 2023	13.36	13.80	13.22	13.53	2,444,965	-0.08(-0.59%)
Mar 01, 2023	13.94	14.12	13.40	13.61	2,988,214	-0.28(-2.02%)
Feb 28, 2023	13.72	14.13	13.56	13.89	3,390,715	+0.12(+0.87%)
Feb 27, 2023	13.64	13.95	13.37	13.77	4,988,595	-0.14(-1.01%)
Feb 24, 2023	14.05	14.28	13.80	13.91	3,889,300	-0.83(-5.63%)
Feb 23, 2023	15.05	15.12	13.95	14.74	4,100,482	-0.13(-0.87%)
Feb 22, 2023	14.31	14.87	14.13	14.87	4,986,580	+0.56(+3.91%)
Feb 21, 2023	15.50	15.83	14.03	14.31	8,052,277	-1.59(-10.00%)
Feb 17, 2023	16.06	16.26	15.36	15.90	10,880,485	-0.16(-1.00%)
Feb 16, 2023	13.78	17.18	13.49	16.06	27,536,524	+2.19(+15.79%)
Feb 15, 2023	13.51	14.19	13.36	13.87	9,882,770	+0.44(+3.28%)
Feb 14, 2023	12.25	13.48	12.16	13.43	12,878,597	+0.83(+6.59%)
Feb 13, 2023	11.10	13.08	10.75	12.60	34,822,984	+2.73(+27.66%)
Feb 10, 2023	10.00	10.11	9.720	9.870	2,478,936	-0.34(-3.33%)
Feb 09, 2023	11.02	11.02	10.19	10.21	2,117,481	-0.54(-5.02%)
Feb 08, 2023	11.01	11.46	10.75	10.75	2,020,996	-0.34(-3.07%)
Feb 07, 2023	10.85	11.28	10.61	11.09	2,719,725	+0.21(+1.93%)
Feb 06, 2023	11.04	11.39	10.73	10.88	1,943,194	-0.44(-3.89%)
Feb 03, 2023	11.37	12.04	11.24	11.32	3,160,974	-0.58(-4.87%)
Feb 02, 2023	11.11	12.33	11.11	11.90	6,616,016	+1.19(+11.11%)
Feb 01, 2023	10.35	10.91	10.14	10.71	3,902,761	+0.36(+3.48%)
Jan 31, 2023	10.19	10.43	10.11	10.35	1,921,154	+0.26(+2.58%)
Jan 30, 2023	10.30	10.47	10.05	10.09	1,993,919	-0.46(-4.36%)
Jan 27, 2023	10.19	10.75	10.15	10.55	3,241,786	+0.27(+2.63%)
Jan 26, 2023	10.12	10.50	9.730	10.28	2,663,352	+0.33(+3.32%)
Jan 25, 2023	9.990	10.09	9.540	9.950	2,573,149	-0.30(-2.93%)
Jan 24, 2023	10.37	10.89	10.19	10.25	2,231,613	-0.37(-3.48%)
Jan 23, 2023	10.30	10.67	10.16	10.62	2,947,820	+0.38(+3.71%)
Jan 20, 2023	10.02	10.43	9.800	10.24	3,332,698	+0.36(+3.64%)
Jan 19, 2023	10.05	10.23	9.665	9.880	3,009,706	-0.41(-3.98%)
Jan 18, 2023	10.39	10.70	10.12	10.29	4,212,127	+0.13(+1.28%)
Jan 17, 2023	9.690	10.22	9.550	10.16	2,822,721	+0.50(+5.18%)
Jan 13, 2023	9.480	9.860	9.390	9.660	2,235,859	+0.04(+0.42%)
Jan 12, 2023	9.410	9.630	9.050	9.620	2,241,111	+0.36(+3.89%)
Jan 11, 2023	8.980	9.460	8.880	9.260	2,955,196	+0.40(+4.51%)
Jan 10, 2023	8.860	9.070	8.740	8.860	2,853,118	+0.04(+0.45%)
Jan 09, 2023	8.730	9.225	8.660	8.820	3,836,992	+0.34(+4.01%)
Jan 06, 2023	8.300	8.495	7.970	8.480	2,486,204	+0.24(+2.91%)
Jan 05, 2023	8.330	8.390	7.970	8.240	2,668,323	-0.18(-2.14%)
Jan 04, 2023	8.250	8.590	8.000	8.420	3,269,723	+0.34(+4.21%)
Jan 03, 2023	8.370	8.560	7.970	8.080	2,385,056	-0.11(-1.34%)
Dec 30, 2022	7.900	8.230	7.881	8.190	2,487,205	+0.04(+0.49%)
Dec 29, 2022	7.600	8.170	7.420	8.150	4,286,649	+0.70(+9.40%)
Dec 28, 2022	7.400	7.470	7.150	7.450	4,333,728	-0.03(-0.40%)
Dec 27, 2022	7.730	7.790	7.430	7.480	3,574,004	-0.48(-6.03%)
Dec 23, 2022	8.000	8.120	7.810	7.960	2,242,539	-0.14(-1.73%)
Dec 22, 2022	8.280	8.340	7.720	8.100	2,811,392	-0.38(-4.48%)
Dec 21, 2022	8.420	8.810	8.230	8.480	1,837,818	+0.07(+0.83%)
Dec 20, 2022	8.430	8.690	8.260	8.410	2,069,571	-0.14(-1.64%)
Dec 19, 2022	9.020	9.040	8.460	8.550	2,260,696	-0.45(-5.00%)
Dec 16, 2022	8.840	9.030	8.690	9.000	7,887,573	+0.10(+1.12%)
Dec 15, 2022	9.200	9.359	8.850	8.900	2,723,816	-0.60(-6.32%)
Dec 14, 2022	9.690	9.840	9.260	9.500	2,878,550	-0.15(-1.55%)
Dec 13, 2022	10.25	10.79	9.420	9.650	3,859,328	+0.07(+0.73%)
Dec 12, 2022	9.450	9.650	9.301	9.580	2,302,277	+0.06(+0.63%)
Dec 09, 2022	9.860	10.05	9.500	9.520	2,236,973	-0.43(-4.32%)
Dec 08, 2022	9.660	10.21	9.610	9.950	3,061,152	+0.36(+3.75%)
Dec 07, 2022	9.330	9.789	9.200	9.590	2,047,334	+0.24(+2.57%)
Dec 06, 2022	9.730	9.770	9.190	9.350	2,656,561	-0.32(-3.31%)
Dec 05, 2022	10.12	10.34	9.485	9.670	2,807,481	-0.53(-5.20%)
Dec 02, 2022	9.740	10.51	9.600	10.20	3,312,926	+0.14(+1.39%)
Dec 01, 2022	9.760	10.25	9.710	10.06	4,719,002	+0.40(+4.14%)
Nov 30, 2022	8.820	9.730	8.780	9.660	3,793,065	+0.86(+9.77%)
Nov 29, 2022	8.890	8.990	8.585	8.800	2,495,311	+0.08(+0.92%)
Nov 28, 2022	8.440	8.930	8.405	8.720	2,816,292	+0.17(+1.99%)
Nov 25, 2022	8.470	8.665	8.420	8.550	918,866	-0.04(-0.47%)
Nov 23, 2022	8.390	8.660	8.190	8.590	2,277,541	+0.23(+2.75%)
Nov 22, 2022	8.270	8.380	8.040	8.360	2,496,487	-0.04(-0.48%)
Nov 21, 2022	8.670	8.810	8.210	8.400	3,314,394	-0.53(-5.94%)
Nov 18, 2022	9.220	9.310	8.515	8.930	5,606,653	-0.14(-1.54%)
Nov 17, 2022	9.370	9.500	8.940	9.070	2,649,247	-0.70(-7.16%)
Nov 16, 2022	10.44	10.44	9.540	9.770	4,427,206	-0.93(-8.69%)
Nov 15, 2022	9.830	10.85	9.830	10.70	5,206,094	+1.14(+11.92%)
Nov 14, 2022	9.800	9.910	9.330	9.560	2,526,223	-0.40(-4.02%)
Nov 11, 2022	9.760	10.15	9.360	9.960	3,855,550	+0.38(+3.97%)
Nov 10, 2022	8.600	9.630	8.600	9.580	4,901,362	+1.55(+19.30%)
Nov 09, 2022	8.230	8.510	7.950	8.030	2,801,246	-0.43(-5.08%)
Nov 08, 2022	8.660	8.710	8.080	8.460	4,110,031	-0.29(-3.31%)
Nov 07, 2022	8.740	8.930	8.490	8.750	3,140,814	+0.09(+1.04%)
Nov 04, 2022	8.850	9.020	8.135	8.660	4,420,213	-0.12(-1.37%)
Nov 03, 2022	8.060	9.090	7.920	8.780	6,756,748	+0.88(+11.14%)
Nov 02, 2022	8.470		7.900	7.900	4,475,995	-0.63(-7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fastly Inc (NY: FSLY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Fastly Inc (NY: FSLY )

Historical Prices

Sections

Services

Contact Information