Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.29 10.35 10.27 10.32 114,438 +0.03(+0.27%)
Jan 30, 2023 10.28 10.32 10.22 10.29 82,689 +0.02(+0.18%)
Jan 27, 2023 10.21 10.29 10.21 10.27 129,632 +0.01(+0.09%)
Jan 26, 2023 10.27 10.37 10.20 10.26 160,276 +0.05(+0.46%)
Jan 25, 2023 10.27 10.33 10.21 10.21 183,280 -0.11(-1.09%)
Jan 24, 2023 10.38 10.52 10.33 10.33 57,859 -0.08(-0.81%)
Jan 23, 2023 10.45 10.52 10.40 10.41 90,405 +0.00(+0.00%)
Jan 20, 2023 10.36 10.44 10.34 10.41 147,439 +0.06(+0.54%)
Jan 19, 2023 10.27 10.41 10.27 10.36 200,777 +0.08(+0.82%)
Jan 18, 2023 10.18 10.30 10.17 10.27 216,882 +0.11(+1.11%)
Jan 17, 2023 10.15 10.19 10.14 10.16 127,047 +0.03(+0.28%)
Jan 13, 2023 10.17 10.20 10.10 10.13 94,181 -0.06(-0.55%)
Jan 12, 2023 10.10 10.21 10.04 10.19 117,937 +0.17(+1.66%)
Jan 11, 2023 10.03 10.06 9.992 10.02 89,748 +0.06(+0.56%)
Jan 10, 2023 10.02 10.02 9.927 9.964 89,927 -0.07(-0.75%)
Jan 09, 2023 9.992 10.04 9.889 10.04 97,952 +0.10(+1.04%)
Jan 06, 2023 9.917 9.950 9.862 9.936 121,435 +0.07(+0.76%)
Jan 05, 2023 9.880 9.889 9.768 9.861 76,569 -0.01(-0.09%)
Jan 04, 2023 9.786 9.880 9.777 9.871 89,308 +0.09(+0.96%)
Jan 03, 2023 9.730 9.824 9.674 9.777 111,169 +0.11(+1.16%)
Dec 30, 2022 9.721 9.786 9.590 9.665 454,643 -0.12(-1.24%)
Dec 29, 2022 9.637 9.833 9.627 9.786 270,610 +0.15(+1.55%)
Dec 28, 2022 9.627 9.674 9.595 9.637 350,811 +0.02(+0.19%)
Dec 27, 2022 9.553 9.684 9.553 9.618 430,192 -0.04(-0.39%)
Dec 23, 2022 9.665 9.684 9.646 9.655 173,676 -0.03(-0.29%)
Dec 22, 2022 9.684 9.712 9.674 9.684 200,772 -0.04(-0.39%)
Dec 21, 2022 9.740 9.758 9.684 9.721 411,847 -0.01(-0.10%)
Dec 20, 2022 9.721 9.749 9.712 9.730 566,297 -0.01(-0.10%)
Dec 19, 2022 9.730 9.796 9.721 9.740 365,128 -0.03(-0.29%)
Dec 16, 2022 9.805 9.805 9.706 9.768 321,676 -0.07(-0.76%)
Dec 15, 2022 9.824 9.946 9.778 9.843 361,441 -0.06(-0.57%)
Dec 14, 2022 9.843 9.927 9.825 9.899 235,826 +0.04(+0.38%)
Dec 13, 2022 9.946 9.993 9.834 9.862 205,101 +0.04(+0.38%)
Dec 12, 2022 9.769 9.871 9.769 9.825 296,216 +0.06(+0.57%)
Dec 09, 2022 9.787 9.862 9.769 9.769 152,042 -0.07(-0.66%)
Dec 08, 2022 9.918 9.923 9.815 9.834 187,169 -0.05(-0.47%)
Dec 07, 2022 9.937 10.04 9.843 9.881 265,464 -0.02(-0.19%)
Dec 06, 2022 9.890 9.955 9.871 9.899 136,197 +0.03(+0.28%)
Dec 05, 2022 9.862 9.909 9.816 9.871 234,482 -0.01(-0.09%)
Dec 02, 2022 9.927 9.927 9.881 9.881 175,710 -0.07(-0.75%)
Dec 01, 2022 10.10 10.13 9.927 9.955 209,495 -0.09(-0.93%)
Nov 30, 2022 9.890 10.05 9.890 10.05 170,350 +0.18(+1.79%)
Nov 29, 2022 9.871 9.918 9.787 9.871 349,209 +0.02(+0.19%)
Nov 28, 2022 9.806 9.890 9.806 9.853 206,015 +0.05(+0.48%)
Nov 25, 2022 9.853 9.853 9.797 9.806 57,707 -0.06(-0.57%)
Nov 23, 2022 9.853 9.890 9.815 9.862 122,513 +0.00(+0.00%)
Nov 22, 2022 9.741 9.862 9.694 9.862 286,324 +0.16(+1.63%)
Nov 21, 2022 9.620 9.750 9.620 9.704 374,574 +0.08(+0.87%)
Nov 18, 2022 9.601 9.638 9.554 9.620 222,649 +0.04(+0.39%)
Nov 17, 2022 9.359 9.592 9.359 9.582 336,062 +0.21(+2.19%)
Nov 16, 2022 9.312 9.452 9.312 9.377 259,851 +0.12(+1.31%)
Nov 15, 2022 9.200 9.303 9.191 9.256 273,619 +0.14(+1.59%)
Nov 14, 2022 9.172 9.172 9.098 9.112 132,918 -0.10(-1.04%)
Nov 11, 2022 9.180 9.307 9.143 9.208 235,958 +0.04(+0.40%)
Nov 10, 2022 9.004 9.198 8.957 9.171 179,339 +0.29(+3.24%)
Nov 09, 2022 8.892 8.929 8.864 8.883 179,561 -0.04(-0.42%)
Nov 08, 2022 8.911 8.985 8.892 8.920 109,373 +0.01(+0.10%)
Nov 07, 2022 8.864 8.976 8.864 8.911 203,274 +0.00(+0.00%)
Nov 04, 2022 8.836 9.013 8.821 8.911 182,356 +0.10(+1.16%)
Nov 03, 2022 8.836 8.846 8.762 8.809 140,261 -0.04(-0.42%)
Nov 02, 2022 8.818 8.899 8.809 8.846 196,299 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.