Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0950 0.1050 0.0950 0.1000 774,407 +0.01(+5.26%)
Nov 29, 2023 0.0900 0.1000 0.0900 0.0950 2,065,683 +0.01(+8.57%)
Nov 28, 2023 0.0850 0.0900 0.0850 0.0875 1,233,086 +0.00(+2.94%)
Nov 27, 2023 0.0850 0.0850 0.0800 0.0850 430,351 +0.00(+0.00%)
Nov 24, 2023 0.0850 0.0900 0.0850 0.0850 489,647 +0.00(+3.03%)
Nov 23, 2023 0.0850 0.0850 0.0800 0.0825 357,678 -0.00(-2.94%)
Nov 22, 2023 0.0800 0.0850 0.0800 0.0850 235,653 +0.00(+3.03%)
Nov 21, 2023 0.0850 0.0850 0.0800 0.0825 175,224 +0.00(+3.13%)
Nov 20, 2023 0.0850 0.0850 0.0800 0.0800 188,000 -0.01(-5.88%)
Nov 17, 2023 0.0850 0.0850 0.0775 0.0850 380,023 +0.01(+6.25%)
Nov 16, 2023 0.0850 0.0900 0.0775 0.0800 822,741 -0.01(-5.88%)
Nov 15, 2023 0.0900 0.0900 0.0850 0.0850 422,532 +0.00(+0.00%)
Nov 14, 2023 0.0850 0.0900 0.0850 0.0850 471,972 +0.00(+0.00%)
Nov 13, 2023 0.0850 0.0850 0.0800 0.0850 1,072,718 -0.00(-5.56%)
Nov 10, 2023 0.0900 0.0900 0.0850 0.0900 254,396 +0.00(+0.00%)
Nov 09, 2023 0.0850 0.0900 0.0850 0.0900 22,100 +0.00(+0.00%)
Nov 08, 2023 0.0900 0.0900 0.0850 0.0900 515,805 +0.00(+0.00%)
Nov 07, 2023 0.0950 0.0950 0.0875 0.0900 908,000 -0.00(-2.70%)
Nov 06, 2023 0.0950 0.0950 0.0900 0.0925 49,290 +0.00(+2.78%)
Nov 03, 2023 0.0950 0.0950 0.0850 0.0900 980,090 -0.01(-5.26%)
Nov 02, 2023 0.0950 0.0950 0.0925 0.0950 413,925 +0.00(+0.00%)
Nov 01, 2023 0.0950 0.0950 0.0925 0.0950 223,000 +0.00(+0.00%)
Oct 31, 2023 0.0950 0.1000 0.0900 0.0950 1,123,000 +0.00(+2.70%)
Oct 30, 2023 0.0950 0.1000 0.0900 0.0925 632,865 -0.00(-2.63%)
Oct 27, 2023 0.1000 0.1000 0.0950 0.0950 594,747 +0.00(+0.00%)
Oct 26, 2023 0.0950 0.1000 0.0900 0.0950 214,745 +0.00(+0.00%)
Oct 25, 2023 0.1000 0.1000 0.0950 0.0950 248,960 -0.01(-5.00%)
Oct 24, 2023 0.1000 0.1000 0.0950 0.1000 135,890 -0.00(-4.76%)
Oct 23, 2023 0.1050 0.1050 0.0950 0.1050 975,303 -0.01(-4.55%)
Oct 20, 2023 0.1050 0.1150 0.1050 0.1100 425,410 +0.00(+0.00%)
Oct 19, 2023 0.1100 0.1150 0.1050 0.1100 210,904 +0.00(+0.00%)
Oct 18, 2023 0.1100 0.1150 0.1100 0.1100 119,250 +0.00(+0.00%)
Oct 17, 2023 0.1150 0.1150 0.1100 0.1100 284,741 +0.00(+0.00%)
Oct 16, 2023 0.1100 0.1150 0.1100 0.1100 171,504 +0.00(+0.00%)
Oct 13, 2023 0.1100 0.1100 0.1100 0.1100 398,079 +0.00(+0.00%)
Oct 12, 2023 0.1200 0.1200 0.1100 0.1100 923,593 -0.01(-12.00%)
Oct 11, 2023 0.1350 0.1350 0.1250 0.1250 249,664 -0.01(-3.85%)
Oct 10, 2023 0.1250 0.1350 0.1250 0.1300 137,502 +0.00(+0.00%)
Oct 06, 2023 0.1300 0 +0.01(+13.04%)
Oct 05, 2023 0.1250 0.1250 0.1150 0.1150 63,200 -0.00(-4.17%)
Oct 04, 2023 0.1200 0.1250 0.1200 0.1200 95,708 +0.00(+0.00%)
Oct 03, 2023 0.1250 0.1250 0.1200 0.1200 155,820 +0.00(+0.00%)
Oct 02, 2023 0.1250 0.1250 0.1200 0.1200 45,873 +0.00(+0.00%)
Sep 29, 2023 0.1200 0.1250 0.1200 0.1200 147,792 +0.00(+0.00%)
Sep 28, 2023 0.1150 0.1250 0.1150 0.1200 240,755 +0.00(+4.35%)
Sep 27, 2023 0.1200 0.1200 0.1150 0.1150 196,630 -0.00(-4.17%)
Sep 26, 2023 0.1250 0.1250 0.1200 0.1200 840,296 +0.00(+0.00%)
Sep 25, 2023 0.1300 0.1250 0.1200 0.1200 373,177 -0.01(-7.69%)
Sep 22, 2023 0.1300 0.1300 0.1250 0.1300 244,945 +0.01(+4.00%)
Sep 21, 2023 0.1300 0.1300 0.1250 0.1250 73,482 -0.01(-3.85%)
Sep 20, 2023 0.1300 0.1350 0.1300 0.1300 377,093 -0.01(-3.70%)
Sep 19, 2023 0.1350 0.1350 0.1300 0.1350 103,508 +0.01(+3.85%)
Sep 18, 2023 0.1300 0.1350 0.1300 0.1300 231,656 -0.01(-3.70%)
Sep 15, 2023 0.1300 0.1350 0.1300 0.1350 430,102 +0.01(+5.88%)
Sep 14, 2023 0.1300 0.1300 0.1250 0.1275 334,440 +0.00(+2.00%)
Sep 13, 2023 0.1300 0.1300 0.1250 0.1250 131,767 +0.00(+0.00%)
Sep 12, 2023 0.1300 0.1300 0.1250 0.1250 182,204 -0.00(-1.96%)
Sep 11, 2023 0.1300 0.1350 0.1250 0.1275 373,262 +0.00(+0.00%)
Sep 08, 2023 0.1300 0.1300 0.1250 0.1275 159,729 +0.00(+2.00%)
Sep 07, 2023 0.1300 0.1350 0.1250 0.1250 407,828 -0.01(-3.85%)
Sep 06, 2023 0.1300 0.1350 0.1300 0.1300 152,564 +0.00(+0.00%)
Sep 05, 2023 0.1350 0.1350 0.1300 0.1300 498,394 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.