Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0650 0 +0.00(+0.00%)
May 25, 2023 0.0650 800 -0.01(-7.14%)
May 23, 2023 0.0700 0 +0.00(+0.00%)
May 19, 2023 0.0700 0 +0.00(+0.00%)
May 18, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
May 16, 2023 0.0650 0 +0.00(+0.00%)
May 15, 2023 0.0650 0.0650 0.0650 0.0650 36,923 +0.01(+8.33%)
May 12, 2023 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-20.00%)
May 09, 2023 0.0750 0 +0.01(+15.38%)
May 04, 2023 0.0650 0 -0.01(-18.75%)
May 01, 2023 0.0800 0 +0.00(+0.00%)
Apr 28, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Apr 26, 2023 0.0650 0 +0.00(+0.00%)
Apr 25, 2023 0.0700 0.0700 0.0650 0.0650 8,000 -0.01(-18.75%)
Apr 24, 2023 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Apr 21, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+21.43%)
Apr 17, 2023 0.0700 0 -0.01(-17.65%)
Apr 12, 2023 0.0850 0 +0.00(+0.00%)
Apr 10, 2023 0.0850 0 +0.01(+21.43%)
Apr 06, 2023 0.0700 0 -0.02(-22.22%)
Apr 05, 2023 0.0950 0.1200 0.0900 0.0900 242,333 +0.01(+12.50%)
Apr 04, 2023 0.0700 0.0800 0.0700 0.0800 59,414 +0.01(+14.29%)
Mar 28, 2023 0.0700 0 +0.02(+27.27%)
Mar 27, 2023 0.0550 0.0550 0.0550 0.0550 10,000 -0.02(-21.43%)
Mar 24, 2023 0.1000 0.1100 0.0700 0.0700 20,000 -0.02(-22.22%)
Mar 23, 2023 0.0400 0.1000 0.0400 0.0900 215,928 +0.05(+157.14%)
Mar 21, 2023 0.0350 0 +0.00(+0.00%)
Mar 16, 2023 0.0350 0 +0.00(+0.00%)
Mar 13, 2023 0.0350 0 -0.00(-12.50%)
Mar 06, 2023 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.