Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XND )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0150 0.0150 0.0100 0.0100 493,500 -0.00(-33.33%)
May 03, 2023 0.0150 0 +0.00(+0.00%)
May 02, 2023 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
May 01, 2023 0.0100 0.0150 0.0100 0.0150 549,500 +0.00(+0.00%)
Apr 28, 2023 0.0150 0.0150 0.0150 0.0150 52,071 +0.00(+0.00%)
Apr 27, 2023 0.0150 0.0150 0.0150 0.0150 313,000 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Apr 25, 2023 0.0200 0.0200 0.0150 0.0150 3,110,696 -0.01(-25.00%)
Apr 24, 2023 0.0200 0.0200 0.0200 0.0200 31,954 +0.00(+0.00%)
Apr 21, 2023 0.0200 0.0200 0.0200 0.0200 27,501 +0.00(+0.00%)
Apr 20, 2023 0.0200 0.0200 0.0200 0.0200 495,014 +0.00(+0.00%)
Apr 19, 2023 0.0250 0.0250 0.0200 0.0200 3,095,950 -0.01(-20.00%)
Apr 18, 2023 0.0400 0.0400 0.0250 0.0250 3,638,567 -0.01(-28.57%)
Apr 17, 2023 0.0350 0.0350 0.0350 0.0350 431,000 +0.00(+0.00%)
Apr 13, 2023 0.0350 0 +0.00(+0.00%)
Apr 10, 2023 0.0350 10 +0.00(+0.00%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Apr 05, 2023 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Apr 04, 2023 0.0350 0.0400 0.0350 0.0400 63,000 +0.00(+14.29%)
Apr 03, 2023 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Mar 31, 2023 0.0350 0.0400 0.0350 0.0350 467,493 +0.00(+0.00%)
Mar 30, 2023 0.0350 0.0350 0.0300 0.0350 161,000 +0.00(+0.00%)
Mar 29, 2023 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Mar 28, 2023 0.0350 0.0400 0.0350 0.0350 304,772 -0.00(-12.50%)
Mar 27, 2023 0.0350 0.0400 0.0350 0.0400 70,000 +0.00(+14.29%)
Mar 24, 2023 0.0350 0.0350 0.0350 0.0350 36,700 +0.00(+0.00%)
Mar 23, 2023 0.0400 0.0400 0.0350 0.0350 11,000 -0.00(-12.50%)
Mar 21, 2023 0.0400 0 +0.01(+33.33%)
Mar 20, 2023 0.0300 0.0350 0.0300 0.0300 408,897 +0.00(+0.00%)
Mar 17, 2023 0.0300 0.0300 0.0300 0.0300 489,466 -0.01(-14.29%)
Mar 16, 2023 0.0300 0.0350 0.0300 0.0350 36,000 +0.01(+16.67%)
Mar 15, 2023 0.0350 0.0350 0.0300 0.0300 1,511,935 -0.01(-14.29%)
Mar 14, 2023 0.0350 0.0350 0.0350 0.0350 727,000 -0.00(-12.50%)
Mar 13, 2023 0.0400 0.0400 0.0400 0.0400 16,500 +0.00(+14.29%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 631,156 +0.00(+0.00%)
Mar 09, 2023 0.0400 0.0400 0.0350 0.0350 992,000 -0.00(-12.50%)
Mar 08, 2023 0.0400 0.0400 0.0400 0.0400 99,000 +0.00(+0.00%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 258,350 +0.00(+14.29%)
Mar 06, 2023 0.0450 0.0450 0.0350 0.0350 4,846,381 -0.01(-22.22%)
Mar 03, 2023 0.0500 0.0500 0.0450 0.0450 1,759,020 -0.01(-10.00%)
Mar 02, 2023 0.0400 0.0500 0.0350 0.0500 2,305,250 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.