Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0012 0.0012 0.0010 0.0011 14,045,002 -0.00(-8.33%)
May 30, 2023 0.0008 0.0012 0.0008 0.0012 50,284,024 +0.00(+50.00%)
May 26, 2023 0.0006 0.0008 0.0006 0.0008 17,023,068 +0.00(+33.33%)
May 25, 2023 0.0006 0.0007 0.0006 0.0006 4,351,726 +0.00(+0.00%)
May 24, 2023 0.0008 0.0008 0.0006 0.0006 37,820,200 -0.00(-14.29%)
May 23, 2023 0.0008 0.0009 0.0007 0.0007 11,322,084 -0.00(-12.50%)
May 22, 2023 0.0010 0.0010 0.0008 0.0008 5,740,399 -0.00(-11.11%)
May 19, 2023 0.0010 0.0010 0.0008 0.0009 5,208,500 +0.00(+12.50%)
May 18, 2023 0.0009 0.0010 0.0008 0.0008 7,174,300 +0.00(+0.00%)
May 17, 2023 0.0009 0.0010 0.0008 0.0008 14,693,544 -0.00(-11.11%)
May 16, 2023 0.0009 0.0010 0.0009 0.0009 11,206,079 +0.00(+0.00%)
May 15, 2023 0.0010 0.0010 0.0009 0.0009 9,119,906 -0.00(-10.00%)
May 12, 2023 0.0009 0.0010 0.0009 0.0010 14,391,951 +0.00(+11.11%)
May 11, 2023 0.0008 0.0009 0.0008 0.0009 3,747,527 +0.00(+0.00%)
May 10, 2023 0.0008 0.0009 0.0008 0.0009 6,083,333 +0.00(+12.50%)
May 09, 2023 0.0009 0.0009 0.0008 0.0008 1,164,777 +0.00(+0.00%)
May 08, 2023 0.0009 0.0009 0.0008 0.0008 6,182,202 -0.00(-11.11%)
May 05, 2023 0.0009 0.0009 0.0008 0.0009 814,783 +0.00(+12.50%)
May 04, 2023 0.0009 0.0009 0.0008 0.0008 3,903,000 -0.00(-11.11%)
May 03, 2023 0.0009 0.0010 0.0009 0.0009 1,541,075 +0.00(+0.00%)
May 02, 2023 0.0008 0.0010 0.0008 0.0009 7,183,188 +0.00(+0.00%)
May 01, 2023 0.0010 0.0011 0.0009 0.0009 3,954,839 -0.00(-10.00%)
Apr 28, 2023 0.0012 0.0012 0.0010 0.0010 10,478,145 -0.00(-16.67%)
Apr 27, 2023 0.0011 0.0012 0.0011 0.0012 14,977,825 +0.00(+0.00%)
Apr 26, 2023 0.0012 0.0013 0.0011 0.0012 6,132,832 +0.00(+0.00%)
Apr 25, 2023 0.0011 0.0012 0.0011 0.0012 8,699,667 +0.00(+0.00%)
Apr 24, 2023 0.0012 0.0013 0.0011 0.0012 4,022,927 +0.00(+0.00%)
Apr 21, 2023 0.0013 0.0013 0.0011 0.0012 6,737,820 -0.00(-7.69%)
Apr 20, 2023 0.0013 0.0013 0.0012 0.0013 11,058,554 +0.00(+8.33%)
Apr 19, 2023 0.0013 0.0013 0.0012 0.0012 12,326,814 -0.00(-7.69%)
Apr 18, 2023 0.0013 0.0015 0.0013 0.0013 8,661,811 -0.00(-7.14%)
Apr 17, 2023 0.0012 0.0014 0.0012 0.0014 12,731,009 +0.00(+16.67%)
Apr 14, 2023 0.0015 0.0015 0.0012 0.0012 23,838,928 -0.00(-20.00%)
Apr 13, 2023 0.0012 0.0015 0.0012 0.0015 31,214,872 +0.00(+7.14%)
Apr 12, 2023 0.0015 0.0015 0.0012 0.0014 20,919,444 +0.00(+7.69%)
Apr 11, 2023 0.0016 0.0018 0.0013 0.0013 57,141,612 -0.00(-18.75%)
Apr 10, 2023 0.0012 0.0017 0.0012 0.0016 45,678,392 +0.00(+33.33%)
Apr 06, 2023 0.0009 0.0013 0.0009 0.0012 35,106,296 +0.00(+50.00%)
Apr 05, 2023 0.0010 0.0010 0.0007 0.0008 40,325,756 -0.00(-20.00%)
Apr 04, 2023 0.0007 0.0012 0.0007 0.0010 128,719,576 +0.00(+42.86%)
Apr 03, 2023 0.0007 0.0007 0.0006 0.0007 7,709,015 +0.00(+0.00%)
Mar 31, 2023 0.0006 0.0007 0.0006 0.0007 6,586,535 +0.00(+16.67%)
Mar 30, 2023 0.0007 0.0007 0.0006 0.0006 6,290,207 +0.00(+0.00%)
Mar 29, 2023 0.0007 0.0008 0.0006 0.0006 15,317,380 -0.00(-14.29%)
Mar 28, 2023 0.0007 0.0007 0.0006 0.0007 9,834,546 +0.00(+16.67%)
Mar 27, 2023 0.0006 0.0007 0.0006 0.0006 5,226,870 -0.00(-14.29%)
Mar 24, 2023 0.0007 0.0008 0.0006 0.0007 21,350,066 +0.00(+16.67%)
Mar 23, 2023 0.0007 0.0007 0.0006 0.0006 7,555,312 -0.00(-14.29%)
Mar 22, 2023 0.0008 0.0008 0.0006 0.0007 21,203,702 -0.00(-12.50%)
Mar 21, 2023 0.0007 0.0008 0.0006 0.0008 16,513,346 +0.00(+0.00%)
Mar 20, 2023 0.0012 0.0012 0.0007 0.0008 69,347,824 -0.00(-27.27%)
Mar 17, 2023 0.0011 0.0012 0.0009 0.0011 28,675,520 +0.00(+0.00%)
Mar 16, 2023 0.0013 0.0015 0.0010 0.0011 60,342,592 -0.00(-21.43%)
Mar 15, 2023 0.0009 0.0018 0.0009 0.0014 107,930,248 +0.00(+55.56%)
Mar 14, 2023 0.0007 0.0010 0.0007 0.0009 62,507,200 +0.00(+28.57%)
Mar 13, 2023 0.0006 0.0007 0.0006 0.0007 27,270,750 +0.00(+40.00%)
Mar 10, 2023 0.0005 0.0006 0.0005 0.0005 6,167,698 +0.00(+0.00%)
Mar 09, 2023 0.0006 0.0006 0.0005 0.0005 30,929,684 -0.00(-16.67%)
Mar 08, 2023 0.0005 0.0006 0.0005 0.0006 464,710 +0.00(+20.00%)
Mar 07, 2023 0.0005 0.0005 0.0005 0.0005 561,267 +0.00(+0.00%)
Mar 06, 2023 0.0006 0.0006 0.0005 0.0005 4,745,310 +0.00(+0.00%)
Mar 03, 2023 0.0005 0.0006 0.0005 0.0005 8,088,932 -0.00(-16.67%)
Mar 02, 2023 0.0005 0.0006 0.0005 0.0006 11,990,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.