Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

854.46 +0.78 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 629.45 632.50 629.45 632.50 290 +0.41(+0.06%)
Jul 28, 2023 625.51 632.10 625.51 632.10 497 +19.11(+3.12%)
Jul 27, 2023 612.99 612.99 612.99 612.99 78 -6.12(-0.99%)
Jul 26, 2023 619.11 619.11 619.11 619.11 70 -4.21(-0.68%)
Jul 25, 2023 623.32 623.32 623.32 623.32 47 +7.69(+1.25%)
Jul 24, 2023 615.63 615.63 615.63 615.63 71 +2.16(+0.35%)
Jul 21, 2023 620.00 620.00 613.48 613.48 224 -2.60(-0.42%)
Jul 20, 2023 616.08 616.08 616.08 616.08 112 -23.23(-3.63%)
Jul 19, 2023 639.31 639.31 639.31 639.31 21 +0.05(+0.01%)
Jul 18, 2023 628.00 639.25 628.00 639.25 362 +10.14(+1.61%)
Jul 17, 2023 622.52 629.11 622.52 629.11 156 +9.39(+1.52%)
Jul 14, 2023 619.72 619.72 619.72 619.72 100 +2.43(+0.39%)
Jul 13, 2023 617.28 617.28 617.28 617.28 76 +16.33(+2.72%)
Jul 12, 2023 600.95 600.95 600.95 600.95 85 +11.66(+1.98%)
Jul 11, 2023 589.30 589.30 589.30 589.30 204 +6.75(+1.16%)
Jul 10, 2023 582.54 582.54 582.54 582.54 97 -0.87(-0.15%)
Jul 07, 2023 583.41 583.41 583.41 583.41 100 -5.29(-0.90%)
Jul 06, 2023 583.01 588.70 583.01 588.70 320 -8.16(-1.37%)
Jul 05, 2023 599.33 599.33 596.86 596.86 628 +0.35(+0.06%)
Jul 03, 2023 592.59 596.50 592.59 596.50 188 -1.33(-0.22%)
Jun 30, 2023 597.84 597.84 597.84 597.84 100 +17.07(+2.94%)
Jun 29, 2023 580.77 580.77 580.77 580.77 47 +2.34(+0.40%)
Jun 28, 2023 578.43 578.43 578.43 578.43 46 +0.32(+0.06%)
Jun 27, 2023 578.11 578.11 578.11 578.11 47 +15.22(+2.70%)
Jun 26, 2023 562.89 562.89 562.89 562.89 62 -12.22(-2.12%)
Jun 23, 2023 575.11 575.11 575.11 575.11 100 -8.46(-1.45%)
Jun 22, 2023 583.57 583.57 583.57 583.57 50 +8.78(+1.53%)
Jun 21, 2023 574.79 574.79 574.79 574.79 20 -9.56(-1.64%)
Jun 20, 2023 576.00 584.36 576.00 584.36 296 -2.42(-0.41%)
Jun 16, 2023 586.78 586.78 586.78 586.78 100 -6.10(-1.03%)
Jun 15, 2023 592.88 592.88 592.88 592.88 55 +15.01(+2.60%)
Jun 14, 2023 570.00 577.88 570.00 577.88 235 +4.91(+0.86%)
Jun 13, 2023 572.96 572.96 572.96 572.96 264 +5.36(+0.94%)
Jun 12, 2023 567.60 567.60 567.60 567.60 28 +14.14(+2.56%)
Jun 09, 2023 553.46 553.46 553.46 553.46 100 +2.42(+0.44%)
Jun 08, 2023 551.03 551.03 551.03 551.03 64 +9.04(+1.67%)
Jun 07, 2023 541.99 541.99 541.99 541.99 20 -13.64(-2.46%)
Jun 06, 2023 555.64 555.64 555.64 555.64 14 +1.16(+0.21%)
Jun 05, 2023 554.47 554.47 554.47 554.47 83 -1.14(-0.21%)
Jun 02, 2023 550.10 555.62 550.10 555.62 260 +13.54(+2.50%)
Jun 01, 2023 542.07 542.07 542.07 542.07 10 +11.20(+2.11%)
May 31, 2023 530.88 530.88 530.88 530.88 76 -5.11(-0.95%)
May 30, 2023 535.98 535.98 535.98 535.98 115 +0.75(+0.14%)
May 26, 2023 528.47 535.23 528.47 535.23 275 +18.49(+3.58%)
May 25, 2023 508.40 516.74 508.40 516.74 404 +18.39(+3.69%)
May 24, 2023 498.35 498.35 498.35 498.35 45 -6.19(-1.23%)
May 23, 2023 504.54 504.54 504.54 504.54 22 -13.73(-2.65%)
May 22, 2023 522.29 522.29 518.27 518.27 234 -0.12(-0.02%)
May 19, 2023 518.39 518.39 518.39 518.39 100 -2.17(-0.42%)
May 18, 2023 520.55 520.55 520.55 520.55 68 +13.74(+2.71%)
May 17, 2023 500.73 506.81 500.73 506.81 706 +11.69(+2.36%)
May 16, 2023 497.00 497.00 495.13 495.13 162 -1.43(-0.29%)
May 15, 2023 493.24 496.55 489.99 496.55 1,472 +2.70(+0.55%)
May 12, 2023 493.02 493.85 493.02 493.85 110 -2.32(-0.47%)
May 11, 2023 496.18 496.18 496.18 496.18 50 +1.25(+0.25%)
May 10, 2023 494.92 494.92 494.92 494.92 240 +8.80(+1.81%)
May 09, 2023 486.13 486.13 486.13 486.13 34 -4.20(-0.86%)
May 08, 2023 490.32 490.32 490.32 490.32 8 +1.37(+0.28%)
May 05, 2023 488.96 488.96 488.96 488.96 100 +19.49(+4.15%)
May 04, 2023 465.94 471.87 465.94 469.47 765 -4.85(-1.02%)
May 03, 2023 474.32 474.32 474.32 474.32 76 -5.58(-1.16%)
May 02, 2023 475.00 479.90 473.71 479.90 1,133 -8.92(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.