Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.398	2.485	2.376	2.485	3,300,690	+0.05(+2.15%)
Apr 27, 2023	2.363	2.450	2.363	2.433	3,589,025	+0.09(+3.72%)
Apr 26, 2023	2.389	2.402	2.345	2.345	2,181,087	-0.02(-0.74%)
Apr 25, 2023	2.398	2.398	2.324	2.363	5,740,228	-0.09(-3.56%)
Apr 24, 2023	2.441	2.472	2.419	2.450	2,890,279	+0.02(+0.72%)
Apr 21, 2023	2.511	2.511	2.424	2.433	1,743,574	-0.10(-3.79%)
Apr 20, 2023	2.511	2.563	2.505	2.528	3,586,491	+0.00(+0.00%)
Apr 19, 2023	2.546	2.555	2.497	2.528	3,676,312	-0.11(-4.29%)
Apr 18, 2023	2.633	2.668	2.618	2.642	2,145,262	+0.02(+0.66%)
Apr 17, 2023	2.659	2.659	2.593	2.624	4,789,510	+0.01(+0.33%)
Apr 14, 2023	2.607	2.655	2.585	2.616	5,641,846	-0.19(-6.83%)
Apr 13, 2023	2.842	2.877	2.781	2.807	4,357,142	-0.07(-2.42%)
Apr 12, 2023	2.886	2.921	2.847	2.877	4,182,830	+0.03(+0.92%)
Apr 11, 2023	2.755	2.895	2.755	2.851	6,811,712	+0.21(+7.92%)
Apr 10, 2023	2.563	2.651	2.563	2.642	3,037,779	+0.10(+4.12%)
Apr 06, 2023	2.563	2.572	2.507	2.537	2,247,682	-0.02(-0.68%)
Apr 05, 2023	2.528	2.555	2.494	2.555	5,130,485	-0.02(-0.68%)
Apr 04, 2023	2.616	2.624	2.546	2.572	4,315,229	-0.03(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.