Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.1985 -0.0004 (-0.20%)
Streaming Delayed Price Updated: 10:10 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3900 0.3900 0.3750 0.3800 44,081 +0.00(+0.66%)
Jan 30, 2023 0.3800 0.4295 0.3700 0.3775 49,866 +0.00(+0.00%)
Jan 27, 2023 0.3750 0.3800 0.3750 0.3775 18,659 +0.01(+2.03%)
Jan 26, 2023 0.3750 0.3800 0.3606 0.3700 52,522 +0.00(+0.00%)
Jan 25, 2023 0.3800 0.3800 0.3700 0.3700 49,900 -0.01(-1.99%)
Jan 24, 2023 0.3800 0.3800 0.3775 0.3775 31,765 -0.00(-0.66%)
Jan 23, 2023 0.3750 0.3800 0.3750 0.3800 76,831 +0.00(+0.00%)
Jan 20, 2023 0.3750 0.3800 0.3610 0.3800 212,796 +0.01(+2.70%)
Jan 19, 2023 0.3650 0.3800 0.3330 0.3700 46,998 +0.03(+10.09%)
Jan 18, 2023 0.3750 0.3800 0.3340 0.3361 169,678 -0.04(-11.55%)
Jan 17, 2023 0.3750 0.3990 0.3700 0.3800 76,439 +0.00(+0.66%)
Jan 13, 2023 0.3801 0.3990 0.3740 0.3775 179,734 -0.00(-0.66%)
Jan 12, 2023 0.3750 0.3800 0.3750 0.3800 54,828 +0.00(+0.66%)
Jan 11, 2023 0.3750 0.3800 0.3700 0.3775 228,444 +0.00(+0.67%)
Jan 10, 2023 0.3800 0.3800 0.3700 0.3750 200,844 +0.00(+0.00%)
Jan 09, 2023 0.3700 0.3800 0.3650 0.3750 168,369 +0.00(+0.00%)
Jan 06, 2023 0.3800 0.3800 0.3601 0.3750 79,326 -0.01(-1.32%)
Jan 05, 2023 0.3701 0.3800 0.3600 0.3800 79,715 +0.01(+1.33%)
Jan 04, 2023 0.3800 0.3800 0.3600 0.3750 108,911 -0.01(-1.32%)
Jan 03, 2023 0.3900 0.3900 0.3725 0.3800 83,540 -0.01(-2.56%)
Dec 30, 2022 0.3740 0.4215 0.3740 0.3900 1,272,033 +0.02(+4.00%)
Dec 29, 2022 0.3560 0.3850 0.3560 0.3750 296,172 +0.01(+2.74%)
Dec 28, 2022 0.3604 0.3795 0.3600 0.3650 169,771 -0.02(-6.05%)
Dec 27, 2022 0.3995 0.3995 0.3601 0.3885 101,295 -0.00(-1.02%)
Dec 23, 2022 0.3625 0.4000 0.3625 0.3925 16,020 +0.00(+0.64%)
Dec 22, 2022 0.3755 0.4100 0.3602 0.3900 101,920 -0.01(-2.50%)
Dec 21, 2022 0.4150 0.4200 0.3800 0.4000 48,588 +0.00(+0.00%)
Dec 20, 2022 0.3900 0.4300 0.3780 0.4000 81,061 +0.01(+2.56%)
Dec 19, 2022 0.4005 0.4100 0.3760 0.3900 23,658 -0.02(-4.88%)
Dec 16, 2022 0.4000 0.4195 0.3640 0.4100 135,532 +0.00(+1.23%)
Dec 15, 2022 0.4033 0.4098 0.3965 0.4050 34,240 -0.01(-2.36%)
Dec 14, 2022 0.4288 0.4350 0.3981 0.4148 69,537 -0.01(-2.24%)
Dec 13, 2022 0.4375 0.4375 0.4195 0.4243 77,911 -0.01(-1.33%)
Dec 12, 2022 0.4100 0.4358 0.4100 0.4300 47,335 +0.02(+3.61%)
Dec 09, 2022 0.4250 0.4250 0.4055 0.4150 18,727 +0.00(+0.36%)
Dec 08, 2022 0.4350 0.4350 0.4000 0.4135 20,839 -0.02(-4.94%)
Dec 07, 2022 0.3800 0.4350 0.3710 0.4350 85,565 +0.03(+7.41%)
Dec 06, 2022 0.4000 0.4100 0.3750 0.4050 59,660 -0.01(-1.94%)
Dec 05, 2022 0.4300 0.4300 0.3970 0.4130 59,803 -0.02(-3.84%)
Dec 02, 2022 0.4000 0.4295 0.3930 0.4295 45,113 +0.03(+7.37%)
Dec 01, 2022 0.4000 0.4199 0.3950 0.4000 31,778 -0.01(-2.44%)
Nov 30, 2022 0.4175 0.4200 0.3905 0.4100 145,037 -0.01(-1.80%)
Nov 29, 2022 0.4300 0.4398 0.3905 0.4175 90,691 -0.02(-4.51%)
Nov 28, 2022 0.4300 0.4390 0.3905 0.4372 43,689 -0.00(-0.41%)
Nov 25, 2022 0.4395 0.4450 0.4300 0.4390 19,812 +0.00(+0.92%)
Nov 23, 2022 0.4350 0.4395 0.4305 0.4350 18,612 +0.00(+0.00%)
Nov 22, 2022 0.4500 0.4500 0.3905 0.4350 161,570 -0.01(-2.79%)
Nov 21, 2022 0.4010 0.4500 0.4010 0.4475 62,921 +0.03(+6.55%)
Nov 18, 2022 0.4160 0.4290 0.4030 0.4200 52,645 +0.02(+3.96%)
Nov 17, 2022 0.4315 0.4550 0.3800 0.4040 270,662 -0.01(-1.46%)
Nov 16, 2022 0.4205 0.4381 0.4050 0.4100 74,081 -0.03(-6.41%)
Nov 15, 2022 0.4400 0.4600 0.4205 0.4381 123,933 +0.01(+1.88%)
Nov 14, 2022 0.4400 0.4800 0.4230 0.4300 198,308 -0.03(-6.52%)
Nov 11, 2022 0.4535 0.4890 0.4400 0.4600 162,314 +0.01(+1.43%)
Nov 10, 2022 0.4740 0.4880 0.4505 0.4535 33,944 -0.02(-4.32%)
Nov 09, 2022 0.4455 0.4880 0.4455 0.4740 49,549 +0.02(+5.33%)
Nov 08, 2022 0.4570 0.4595 0.4420 0.4500 73,720 -0.01(-1.81%)
Nov 07, 2022 0.4600 0.4795 0.4500 0.4583 19,259 -0.00(-1.02%)
Nov 04, 2022 0.4655 0.4655 0.4550 0.4630 38,746 +0.00(+0.59%)
Nov 03, 2022 0.4505 0.4655 0.4400 0.4603 44,467 +0.00(+0.50%)
Nov 02, 2022 0.4555 0.4655 0.4405 0.4580 33,800 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.