Skip to main content

Cra International (NQ: CRAI )

149.58 +3.59 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 121.65 123.79 121.24 122.29 82,560 +0.09(+0.07%)
Feb 27, 2023 123.38 125.51 120.70 122.20 61,758 -0.66(-0.54%)
Feb 24, 2023 122.32 123.73 121.34 122.86 103,097 -0.93(-0.75%)
Feb 23, 2023 122.10 125.85 122.10 123.79 62,723 +1.98(+1.63%)
Feb 22, 2023 121.29 123.63 119.83 121.81 85,702 -0.20(-0.16%)
Feb 21, 2023 121.63 123.75 118.47 122.01 79,044 -0.63(-0.51%)
Feb 17, 2023 122.06 124.57 121.83 122.63 44,559 +1.04(+0.86%)
Feb 16, 2023 120.51 122.11 118.26 121.59 39,068 +0.95(+0.79%)
Feb 15, 2023 117.16 120.84 116.32 120.64 52,558 +2.76(+2.34%)
Feb 14, 2023 119.65 119.65 116.84 117.88 54,435 -1.48(-1.24%)
Feb 13, 2023 116.60 120.85 116.60 119.36 42,219 +1.19(+1.01%)
Feb 10, 2023 116.28 118.85 116.28 118.17 43,770 +1.76(+1.51%)
Feb 09, 2023 119.57 121.33 116.41 116.42 72,066 -3.46(-2.89%)
Feb 08, 2023 120.44 121.73 119.69 119.87 53,180 -0.57(-0.47%)
Feb 07, 2023 118.40 120.51 117.18 120.44 63,886 +1.16(+0.97%)
Feb 06, 2023 119.60 119.95 118.14 119.28 41,114 -0.31(-0.26%)
Feb 03, 2023 119.33 120.15 117.91 119.60 44,759 +0.05(+0.04%)
Feb 02, 2023 116.44 119.80 115.28 119.55 53,815 +3.19(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.