Indicators

Spartannash Company (NQ: SPTN )

19.75 +0.53 (+2.76%)

Streaming Delayed Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.50	30.20	29.50	30.16	294,696	+0.72(+2.46%)
Jan 30, 2023	29.40	29.91	29.09	29.44	197,908	+0.17(+0.59%)
Jan 27, 2023	29.94	30.13	29.22	29.27	140,528	-0.69(-2.29%)
Jan 26, 2023	29.98	30.23	29.69	29.95	119,864	-0.03(-0.10%)
Jan 25, 2023	29.23	30.00	29.13	29.98	161,589	+0.82(+2.81%)
Jan 24, 2023	29.64	29.72	29.14	29.16	171,958	-0.48(-1.61%)
Jan 23, 2023	29.36	29.89	29.36	29.64	196,508	+0.07(+0.23%)
Jan 20, 2023	29.73	29.73	28.95	29.57	269,296	+0.05(+0.16%)
Jan 19, 2023	29.50	29.52	29.05	29.52	283,360	-0.01(-0.03%)
Jan 18, 2023	29.49	29.71	29.25	29.53	269,948	-0.07(-0.22%)
Jan 17, 2023	29.37	29.61	29.30	29.60	140,802	+0.29(+0.97%)
Jan 13, 2023	29.23	29.38	29.02	29.32	153,007	-0.14(-0.48%)
Jan 12, 2023	29.32	29.63	29.21	29.46	218,162	+0.19(+0.65%)
Jan 11, 2023	29.18	29.36	29.18	29.27	244,238	+0.10(+0.33%)
Jan 10, 2023	29.13	29.44	28.95	29.17	213,288	+0.10(+0.36%)
Jan 09, 2023	30.06	30.26	28.65	29.07	292,327	-0.98(-3.26%)
Jan 06, 2023	29.66	30.28	29.66	30.05	186,121	+0.69(+2.33%)
Jan 05, 2023	29.11	29.49	28.83	29.36	223,130	+0.30(+1.05%)
Jan 04, 2023	29.38	29.58	28.76	29.06	278,036	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.