Skip to main content

4D Molecular Therapeutics Inc (NQ: FDMT )

31.86 -4.01 (-11.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 17.91 18.52 17.77 18.07 661,907 +0.34(+1.92%)
Jun 29, 2023 18.31 18.32 17.61 17.73 431,854 -0.63(-3.43%)
Jun 28, 2023 18.06 18.72 17.70 18.36 420,210 +0.30(+1.66%)
Jun 27, 2023 17.95 18.36 17.65 18.06 331,966 +0.16(+0.89%)
Jun 26, 2023 18.44 18.44 17.79 17.90 416,129 -0.30(-1.65%)
Jun 23, 2023 17.93 18.35 17.75 18.20 960,520 +0.09(+0.50%)
Jun 22, 2023 18.72 18.95 18.04 18.11 316,127 -0.90(-4.73%)
Jun 21, 2023 20.47 20.58 18.99 19.01 363,347 -1.93(-9.22%)
Jun 20, 2023 20.53 21.20 19.64 20.94 938,345 +0.41(+2.00%)
Jun 16, 2023 21.54 21.59 20.10 20.53 2,333,490 -0.47(-2.24%)
Jun 15, 2023 22.02 22.05 20.78 21.00 560,687 -1.09(-4.93%)
Jun 14, 2023 23.21 23.62 21.85 22.09 454,587 -1.17(-5.03%)
Jun 13, 2023 22.96 24.10 22.86 23.26 429,891 +0.32(+1.39%)
Jun 12, 2023 22.23 23.54 21.77 22.94 905,798 +0.97(+4.42%)
Jun 09, 2023 19.52 22.24 19.41 21.97 613,358 +2.45(+12.55%)
Jun 08, 2023 20.85 21.17 19.14 19.52 1,775,043 +1.25(+6.84%)
Jun 07, 2023 19.28 19.95 18.19 18.27 433,392 -0.95(-4.94%)
Jun 06, 2023 19.16 19.85 18.86 19.22 716,074 +0.10(+0.52%)
Jun 05, 2023 18.26 19.29 18.26 19.12 394,574 +0.76(+4.14%)
Jun 02, 2023 18.24 18.61 17.76 18.36 394,143 +0.28(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.