Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FaZe Holdings Inc. - Warrant (NQ: FAZEW )

0.0145 UNCHANGED
Last Price Updated: 3:45 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0156 0 -0.00(-8.24%)
Sep 27, 2023 0.0139 0.0170 0.0139 0.0170 330 -0.00(-22.02%)
Sep 26, 2023 0.0165 0.0218 0.0164 0.0218 5,574 +0.01(+32.93%)
Sep 25, 2023 0.0196 0.0200 0.0164 0.0164 18,716 -0.00(-3.53%)
Sep 22, 2023 0.0187 0.0187 0.0170 0.0170 14,050 -0.00(-18.66%)
Sep 19, 2023 0.0209 0 +0.00(+25.90%)
Sep 18, 2023 0.0166 0.0166 0.0166 0.0166 100 -0.01(-23.85%)
Sep 15, 2023 0.0218 0.0218 0.0218 0.0218 200 +0.00(+9.00%)
Sep 14, 2023 0.0192 0.0210 0.0192 0.0200 12,955 +0.00(+21.95%)
Sep 13, 2023 0.0166 0.0166 0.0164 0.0164 5,740 -0.00(-4.09%)
Sep 12, 2023 0.0231 0.0231 0.0171 0.0171 7,676 -0.01(-22.62%)
Sep 11, 2023 0.0224 0.0224 0.0221 0.0221 4,052 -0.00(-0.45%)
Sep 08, 2023 0.0176 0.0222 0.0175 0.0222 3,231 +0.00(+28.32%)
Sep 07, 2023 0.0170 0.0243 0.0169 0.0173 23,529 -0.01(-31.35%)
Aug 29, 2023 0.0252 1 -0.00(-12.80%)
Aug 28, 2023 0.0289 0.0289 0.0289 0.0289 800 +0.00(+3.96%)
Aug 25, 2023 0.0201 0.0278 0.0175 0.0278 1,239 +0.01(+38.31%)
Aug 24, 2023 0.0201 0.0201 0.0201 0.0201 1,100 -0.01(-29.72%)
Aug 23, 2023 0.0193 0.0286 0.0193 0.0286 547 -0.00(-0.35%)
Aug 22, 2023 0.0190 0.0289 0.0190 0.0287 1,141 +0.01(+64.00%)
Aug 21, 2023 0.0236 0.0236 0.0175 0.0175 2,977 -0.01(-29.15%)
Aug 18, 2023 0.0173 0.0247 0.0171 0.0247 1,451 +0.01(+48.80%)
Aug 17, 2023 0.0189 0.0226 0.0166 0.0166 16,689 +0.00(+9.21%)
Aug 16, 2023 0.0186 0.0186 0.0100 0.0152 60,286 -0.00(-18.28%)
Aug 15, 2023 0.0230 0.0230 0.0185 0.0186 492,276 -0.01(-38.00%)
Aug 14, 2023 0.0225 0.0308 0.0223 0.0300 5,824 +0.01(+32.16%)
Aug 11, 2023 0.0225 0.0347 0.0223 0.0227 1,504 -0.01(-27.48%)
Aug 10, 2023 0.0390 0.0390 0.0313 0.0313 1,075 -0.01(-17.63%)
Aug 09, 2023 0.0227 0.0380 0.0225 0.0380 671 +0.02(+70.40%)
Aug 08, 2023 0.0401 0.0401 0.0223 0.0223 8,069 -0.01(-18.91%)
Aug 07, 2023 0.0364 0.0487 0.0250 0.0275 11,053 +0.00(+15.55%)
Aug 04, 2023 0.0238 0.0330 0.0238 0.0238 1,097 +0.00(+0.00%)
Aug 02, 2023 0.0238 0 -0.00(-4.03%)
Aug 01, 2023 0.0237 0.0250 0.0237 0.0248 8,250 -0.01(-21.52%)
Jul 31, 2023 0.0495 0.0500 0.0222 0.0316 22,444 +0.01(+31.67%)
Jul 28, 2023 0.0216 0.0335 0.0211 0.0240 76,887 +0.00(+2.13%)
Jul 27, 2023 0.0282 0.0282 0.0213 0.0235 20,410 +0.00(+15.20%)
Jul 26, 2023 0.0288 0.0288 0.0203 0.0204 1,183 -0.01(-35.44%)
Jul 24, 2023 0.0316 7 +0.01(+57.21%)
Jul 20, 2023 0.0201 0 -0.01(-32.78%)
Jul 19, 2023 0.0212 0.0299 0.0210 0.0299 642 -0.00(-0.33%)
Jul 18, 2023 0.0223 0.0300 0.0182 0.0300 26,309 +0.01(+22.95%)
Jul 17, 2023 0.0245 0.0245 0.0244 0.0244 407 +0.00(+0.41%)
Jul 14, 2023 0.0243 0.0245 0.0211 0.0243 916 +0.00(+11.98%)
Jul 13, 2023 0.0217 0.0247 0.0217 0.0217 6,765 +0.00(+16.67%)
Jul 12, 2023 0.0185 0.0245 0.0185 0.0186 4,709 +0.00(+1.09%)
Jul 11, 2023 0.0184 0.0184 0.0184 0.0184 214 -0.01(-25.20%)
Jul 10, 2023 0.0216 0.0246 0.0184 0.0246 898 +0.00(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.