Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 28.80 28.94 28.64 28.72 1,207,107 +0.07(+0.24%)
Jun 29, 2023 28.53 28.72 28.41 28.65 803,709 +0.16(+0.55%)
Jun 28, 2023 28.27 28.61 28.01 28.50 1,688,656 +0.25(+0.87%)
Jun 27, 2023 27.49 28.26 27.39 28.25 1,427,606 +0.94(+3.45%)
Jun 26, 2023 27.05 27.48 27.05 27.31 1,115,778 +0.27(+1.02%)
Jun 23, 2023 26.80 27.35 26.54 27.03 2,366,185 +0.01(+0.04%)
Jun 22, 2023 27.16 27.16 26.85 27.02 1,447,760 -0.23(-0.83%)
Jun 21, 2023 27.13 27.43 26.97 27.25 1,015,384 +0.04(+0.14%)
Jun 20, 2023 27.48 27.48 27.02 27.21 1,178,752 -0.39(-1.42%)
Jun 16, 2023 27.77 27.77 27.32 27.60 2,418,413 -0.09(-0.32%)
Jun 15, 2023 27.46 27.72 27.39 27.69 932,356 +0.01(+0.04%)
Jun 14, 2023 27.71 27.90 27.31 27.68 1,218,203 +0.10(+0.36%)
Jun 13, 2023 27.57 27.95 27.39 27.58 1,407,805 +0.14(+0.50%)
Jun 12, 2023 27.20 27.48 27.13 27.45 1,054,476 +0.34(+1.27%)
Jun 09, 2023 26.93 27.14 26.86 27.10 911,936 +0.27(+0.99%)
Jun 08, 2023 27.26 27.56 26.74 26.84 1,098,619 -0.39(-1.44%)
Jun 07, 2023 26.83 27.27 26.79 27.23 1,255,073 +0.44(+1.65%)
Jun 06, 2023 26.37 26.87 26.25 26.79 1,169,228 +0.44(+1.68%)
Jun 05, 2023 26.66 26.76 26.19 26.35 987,614 -0.43(-1.61%)
Jun 02, 2023 26.17 26.89 26.15 26.78 915,676 +0.86(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.