Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 43.95 44.43 43.18 43.33 8,236,469 -0.49(-1.11%)
Jul 28, 2023 42.82 44.63 42.81 43.82 9,830,991 +1.31(+3.09%)
Jul 27, 2023 44.36 44.85 42.16 42.51 16,166,815 -5.00(-10.53%)
Jul 26, 2023 46.84 47.57 46.84 47.51 6,810,177 +0.48(+1.01%)
Jul 25, 2023 47.77 48.17 46.80 47.03 6,585,527 -0.61(-1.29%)
Jul 24, 2023 47.12 47.68 46.87 47.65 4,833,308 +0.58(+1.24%)
Jul 21, 2023 47.91 48.05 47.03 47.06 11,104,680 -0.49(-1.02%)
Jul 20, 2023 47.49 47.67 46.75 47.55 9,588,344 -0.18(-0.39%)
Jul 19, 2023 46.95 47.80 46.69 47.73 6,225,412 +0.97(+2.08%)
Jul 18, 2023 45.68 46.82 45.68 46.76 5,700,964 +0.82(+1.78%)
Jul 17, 2023 44.84 46.11 44.74 45.94 5,333,457 +0.67(+1.48%)
Jul 14, 2023 44.83 45.48 44.61 45.27 4,244,275 +0.36(+0.80%)
Jul 13, 2023 45.48 45.57 44.86 44.91 4,285,971 -0.27(-0.60%)
Jul 12, 2023 46.24 46.27 45.11 45.18 5,103,852 -0.48(-1.04%)
Jul 11, 2023 44.78 46.10 44.74 45.66 5,134,594 +1.20(+2.69%)
Jul 10, 2023 42.96 44.55 42.95 44.46 4,831,442 +1.37(+3.19%)
Jul 07, 2023 42.53 43.39 42.53 43.09 4,368,496 +0.40(+0.94%)
Jul 06, 2023 43.10 43.27 42.40 42.69 4,696,705 -1.15(-2.62%)
Jul 05, 2023 44.03 44.07 43.45 43.84 3,486,175 -0.19(-0.44%)
Jul 03, 2023 43.48 44.62 43.42 44.03 2,846,528 +0.53(+1.21%)
Jun 30, 2023 43.81 43.94 43.12 43.51 5,353,641 +0.09(+0.20%)
Jun 29, 2023 43.72 43.72 43.16 43.42 3,367,435 -0.23(-0.54%)
Jun 28, 2023 43.25 43.66 43.07 43.65 4,300,116 +0.36(+0.83%)
Jun 27, 2023 42.43 43.37 42.33 43.29 4,888,138 +0.98(+2.32%)
Jun 26, 2023 42.31 42.60 42.12 42.31 3,647,089 +0.09(+0.21%)
Jun 23, 2023 42.33 42.64 41.97 42.22 6,406,368 -0.49(-1.14%)
Jun 22, 2023 42.98 42.98 42.45 42.71 3,720,835 -0.22(-0.52%)
Jun 21, 2023 43.63 43.63 42.91 42.93 3,847,392 -0.72(-1.65%)
Jun 20, 2023 43.74 44.28 43.44 43.65 4,288,891 -0.21(-0.49%)
Jun 16, 2023 44.40 44.54 43.73 43.87 8,824,773 -0.55(-1.23%)
Jun 15, 2023 43.75 44.49 44.41 5,197,090 -0.33(-0.74%)
May 08, 2023 44.34 44.87 44.02 44.74 3,905,225 +0.56(+1.27%)
May 05, 2023 43.30 44.26 43.21 44.18 5,376,931 +1.21(+2.82%)
May 04, 2023 43.54 43.55 42.87 42.97 3,409,621 -0.38(-0.87%)
May 03, 2023 43.85 44.32 43.20 43.35 4,839,605 -0.34(-0.78%)
May 02, 2023 44.16 44.21 43.11 43.69 4,167,018 -0.52(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.