Skip to main content

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.14 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.60 10.76 10.58 10.76 35,399 +0.19(+1.75%)
Jan 30, 2023 10.50 11.44 10.50 10.57 29,680 +0.07(+0.67%)
Jan 27, 2023 10.49 10.60 10.49 10.50 18,598 -0.02(-0.17%)
Jan 26, 2023 10.48 10.59 10.47 10.52 40,230 +0.07(+0.67%)
Jan 25, 2023 10.44 10.48 10.40 10.45 22,807 -0.01(-0.08%)
Jan 24, 2023 10.53 10.53 10.45 10.46 34,792 -0.04(-0.42%)
Jan 23, 2023 10.45 10.53 10.45 10.50 47,935 +0.07(+0.68%)
Jan 20, 2023 10.39 10.45 10.35 10.43 36,288 +0.06(+0.60%)
Jan 19, 2023 10.17 10.43 10.17 10.37 32,927 -0.06(-0.59%)
Jan 18, 2023 10.54 10.58 10.40 10.43 25,193 -0.06(-0.59%)
Jan 17, 2023 10.52 10.59 10.49 10.49 54,867 -0.10(-0.92%)
Jan 13, 2023 10.61 10.71 10.59 10.59 23,791 -0.02(-0.17%)
Jan 12, 2023 10.69 10.69 10.58 10.61 26,966 -0.04(-0.40%)
Jan 11, 2023 10.57 10.69 10.57 10.65 25,566 +0.07(+0.66%)
Jan 10, 2023 10.54 10.72 10.48 10.58 16,181 +0.03(+0.25%)
Jan 09, 2023 10.73 10.73 10.53 10.55 12,879 -0.06(-0.58%)
Jan 06, 2023 10.35 10.62 10.35 10.62 25,630 +0.35(+3.44%)
Jan 05, 2023 10.44 10.45 10.26 10.26 23,702 -0.19(-1.85%)
Jan 04, 2023 10.39 10.46 10.23 10.46 15,143 +0.17(+1.63%)
Jan 03, 2023 10.22 10.42 10.19 10.29 16,301 +0.15(+1.48%)
Dec 30, 2022 10.14 10.29 10.03 10.14 84,765 +0.00(+0.00%)
Dec 29, 2022 9.998 10.14 9.998 10.14 38,915 +0.16(+1.59%)
Dec 28, 2022 10.11 10.21 9.981 9.981 67,251 -0.19(-1.91%)
Dec 27, 2022 10.24 10.54 10.14 10.17 43,899 -0.14(-1.37%)
Dec 23, 2022 10.27 10.37 10.27 10.32 12,245 +0.07(+0.69%)
Dec 22, 2022 10.32 10.40 10.14 10.25 59,382 -0.10(-0.94%)
Dec 21, 2022 10.18 10.34 10.16 10.34 35,561 +0.13(+1.30%)
Dec 20, 2022 10.28 10.28 10.11 10.21 23,918 +0.00(+0.00%)
Dec 19, 2022 10.31 10.46 10.21 10.21 32,295 -0.11(-1.11%)
Dec 16, 2022 10.39 10.55 10.22 10.32 42,165 -0.20(-1.93%)
Dec 15, 2022 10.50 10.65 10.29 10.53 29,142 +0.00(+0.00%)
Dec 14, 2022 10.54 10.70 10.41 10.53 30,202 -0.02(-0.17%)
Dec 13, 2022 10.62 10.68 10.54 10.54 23,986 -0.15(-1.40%)
Dec 12, 2022 10.28 10.72 10.28 10.69 63,243 +0.33(+3.15%)
Dec 09, 2022 10.54 10.60 10.37 10.37 28,803 -0.27(-2.57%)
Dec 08, 2022 10.57 10.74 10.50 10.64 13,369 +0.10(+0.98%)
Dec 07, 2022 10.51 10.75 10.51 10.54 16,786 -0.04(-0.41%)
Dec 06, 2022 10.51 10.74 10.50 10.58 34,627 +0.06(+0.57%)
Dec 05, 2022 10.47 10.55 10.42 10.52 30,630 -0.05(-0.49%)
Dec 02, 2022 10.59 10.68 10.46 10.57 14,866 -0.11(-1.05%)
Dec 01, 2022 10.72 10.74 10.59 10.69 14,541 +0.00(+0.00%)
Nov 30, 2022 10.59 10.75 10.30 10.69 38,278 +0.17(+1.64%)
Nov 29, 2022 10.60 10.65 10.44 10.51 16,522 -0.10(-0.97%)
Nov 28, 2022 10.66 10.70 10.50 10.62 21,809 -0.08(-0.72%)
Nov 25, 2022 10.62 10.71 10.61 10.69 11,132 +0.07(+0.65%)
Nov 23, 2022 10.60 10.69 10.51 10.62 16,308 +0.06(+0.57%)
Nov 22, 2022 10.70 10.70 10.41 10.56 44,335 -0.08(-0.73%)
Nov 21, 2022 10.21 10.69 10.18 10.64 57,644 +0.36(+3.52%)
Nov 18, 2022 10.23 10.33 10.22 10.28 24,637 +0.05(+0.51%)
Nov 17, 2022 10.05 10.31 10.02 10.23 19,735 +0.18(+1.80%)
Nov 16, 2022 10.05 10.20 9.996 10.05 24,125 +0.02(+0.17%)
Nov 15, 2022 9.962 10.07 9.910 10.03 31,074 +0.09(+0.95%)
Nov 14, 2022 9.979 9.988 9.910 9.936 30,383 -0.09(-0.86%)
Nov 11, 2022 9.953 10.05 9.884 10.02 18,564 +0.09(+0.87%)
Nov 10, 2022 9.988 10.07 9.910 9.936 24,970 +0.15(+1.58%)
Nov 09, 2022 9.919 9.957 9.738 9.781 20,004 -0.17(-1.73%)
Nov 08, 2022 10.03 10.19 9.945 9.953 34,102 -0.06(-0.60%)
Nov 07, 2022 10.15 10.22 9.910 10.01 20,032 +0.03(+0.26%)
Nov 04, 2022 10.14 10.29 9.970 9.988 13,909 -0.07(-0.68%)
Nov 03, 2022 10.15 10.20 9.930 10.06 40,702 -0.13(-1.27%)
Nov 02, 2022 10.16 10.25 10.08 10.19 62,300 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.