Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.2099 -0.0001 (-0.05%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2284 0.2284 0.2077 0.2124 7,150 -0.02(-7.01%)
Feb 28, 2024 0.2284 0.2284 0.2284 0.2284 125 +0.01(+3.87%)
Feb 23, 2024 0.2199 100 +0.00(+0.00%)
Feb 22, 2024 0.2172 0.2284 0.2000 0.2199 14,878 +0.01(+4.71%)
Feb 21, 2024 0.2186 0.2186 0.2100 0.2100 2,250 -0.01(-4.55%)
Feb 16, 2024 0.2200 101 +0.00(+0.00%)
Feb 15, 2024 0.1817 0.2200 0.1817 0.2200 3,300 -0.00(-0.90%)
Feb 14, 2024 0.2150 0.2220 0.1910 0.2220 3,651 +0.01(+4.72%)
Feb 13, 2024 0.2100 0.2200 0.1910 0.2120 6,701 +0.00(+0.95%)
Feb 12, 2024 0.2000 0.2100 0.2000 0.2100 25,101 +0.01(+7.69%)
Feb 08, 2024 0.1950 125 -0.01(-6.65%)
Feb 07, 2024 0.2089 0.2089 0.2089 0.2089 104 -0.00(-1.46%)
Feb 06, 2024 0.1760 0.2265 0.1760 0.2120 50,750 +0.00(+1.44%)
Feb 05, 2024 0.1863 0.2284 0.1760 0.2090 14,825 +0.02(+10.00%)
Feb 02, 2024 0.1863 0.1900 0.1863 0.1900 2,795 +0.01(+2.81%)
Feb 01, 2024 0.1800 0.1900 0.1587 0.1848 6,151 +0.02(+14.93%)
Jan 31, 2024 0.1755 0.1800 0.1608 0.1608 34,180 -0.02(-11.89%)
Jan 30, 2024 0.1825 0.1825 0.1825 0.1825 10,427 -0.01(-3.95%)
Jan 26, 2024 0.1900 211 -0.03(-13.16%)
Jan 25, 2024 0.2282 0.2282 0.2001 0.2188 7,570 +0.02(+9.40%)
Jan 24, 2024 0.2305 0.2350 0.2000 0.2000 10,715 -0.01(-4.76%)
Jan 23, 2024 0.2279 0.2298 0.2100 0.2100 34,746 +0.01(+5.00%)
Jan 22, 2024 0.2250 0.2250 0.2000 0.2000 13,449 -0.02(-9.09%)
Jan 19, 2024 0.1997 0.2200 0.1997 0.2200 57,470 +0.02(+11.68%)
Jan 18, 2024 0.1819 0.1970 0.1819 0.1970 451 +0.00(+0.00%)
Jan 17, 2024 0.1940 0.2000 0.1740 0.1970 7,154 +0.00(+0.00%)
Jan 12, 2024 0.1970 41 -0.00(-0.51%)
Jan 11, 2024 0.1710 0.1980 0.1600 0.1980 21,999 -0.00(-1.00%)
Jan 10, 2024 0.1880 0.2000 0.1880 0.2000 15,109 +0.01(+6.38%)
Jan 09, 2024 0.1880 0.1880 0.1880 0.1880 199 -0.01(-6.00%)
Jan 05, 2024 0.2000 176 +0.02(+11.11%)
Jan 03, 2024 0.1800 75 +0.02(+12.50%)
Jan 02, 2024 0.2000 0.2000 0.1460 0.1600 29,091 -0.04(-20.00%)
Dec 29, 2023 0.1788 0.2000 0.1788 0.2000 3,378 +0.00(+1.01%)
Dec 28, 2023 0.1980 0.1980 0.1980 0.1980 1,101 +0.00(+0.00%)
Dec 27, 2023 0.1810 0.1980 0.1810 0.1980 1,678 +0.00(+0.00%)
Dec 26, 2023 0.1980 0.1980 0.1980 0.1980 686 +0.00(+1.02%)
Dec 22, 2023 0.1986 0.1986 0.1960 0.1960 4,781 -0.02(-11.11%)
Dec 21, 2023 0.1808 0.2205 0.1710 0.2205 1,641 +0.04(+22.16%)
Dec 20, 2023 0.1805 0.1805 0.1720 0.1805 780 -0.01(-4.60%)
Dec 19, 2023 0.1772 0.1892 0.1750 0.1892 7,771 -0.00(-0.73%)
Dec 18, 2023 0.1810 0.1906 0.1810 0.1906 2,964 +0.01(+3.53%)
Dec 15, 2023 0.1990 0.1990 0.1841 0.1841 7,039 +0.00(+0.05%)
Dec 14, 2023 0.1880 0.2700 0.1710 0.1840 16,278 +0.02(+12.54%)
Dec 13, 2023 0.1950 0.2189 0.1270 0.1635 37,559 -0.06(-25.68%)
Dec 11, 2023 0.2200 100 -0.03(-12.00%)
Dec 08, 2023 0.2000 0.2500 0.2000 0.2500 3,963 +0.00(+0.00%)
Dec 06, 2023 0.2500 15 +0.02(+8.70%)
Dec 05, 2023 0.2300 0.2300 0.2300 0.2300 2,112 -0.01(-4.13%)
Dec 04, 2023 0.1900 0.2399 0.1900 0.2399 3,150 +0.05(+26.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.