Indicators

Blue Moon Metals Inc (OP: BMOOF )

0.0297 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.0428	0	-0.00(-4.68%)
Feb 14, 2024				0.0449	0	-0.01(-10.56%)
Feb 13, 2024	0.0502	0.0502	0.0502	0.0502	100	-0.00(-1.38%)
Feb 12, 2024	0.0509	0.0509	0.0509	0.0509	3,569	+0.01(+18.65%)
Jan 25, 2024				0.0429	0	-0.00(-6.13%)
Jan 23, 2024				0.0457	0	+0.00(+4.82%)
Jan 19, 2024				0.0436	0	-0.00(-7.43%)
Jan 18, 2024	0.0471	0.0471	0.0471	0.0471	330	-0.00(-0.84%)
Jan 12, 2024				0.0475	0	-0.00(-7.95%)
Jan 11, 2024	0.0516	0.0516	0.0516	0.0516	15,000	+0.00(+9.79%)
Jan 05, 2024				0.0470	0	+0.00(+0.00%)
Dec 29, 2023				0.0470	0	-0.00(-1.88%)
Dec 28, 2023	0.0479	0.0479	0.0479	0.0479	1,136	+0.00(+0.00%)
Dec 27, 2023	0.0479	0.0479	0.0479	0.0479	2,500	+0.00(+6.21%)
Dec 15, 2023				0.0451	0	+0.00(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.