Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.98	11.03	10.98	11.02	824,266	+0.04(+0.36%)
Mar 27, 2024	11.01	11.01	10.95	10.98	511,676	+0.01(+0.09%)
Mar 26, 2024	10.98	10.98	10.95	10.97	464,500	+0.02(+0.18%)
Mar 25, 2024	11.01	11.03	10.94	10.95	564,513	-0.06(-0.54%)
Mar 22, 2024	11.01	11.05	10.98	11.01	722,703	+0.03(+0.27%)
Mar 21, 2024	11.04	11.04	10.94	10.98	511,381	+0.04(+0.36%)
Mar 20, 2024	10.97	10.98	10.90	10.94	727,895	-0.02(-0.18%)
Mar 19, 2024	11.01	11.01	10.94	10.96	554,120	-0.01(-0.09%)
Mar 18, 2024	10.95	10.98	10.93	10.97	469,828	+0.05(+0.46%)
Mar 15, 2024	10.84	10.94	10.84	10.92	468,885	+0.03(+0.27%)
Mar 14, 2024	10.99	11.00	10.86	10.89	989,111	-0.14(-1.26%)
Mar 13, 2024	10.94	11.06	10.94	11.03	485,643	+0.02(+0.18%)
Mar 12, 2024	11.00	11.04	10.96	11.01	708,795	+0.01(+0.09%)
Mar 11, 2024	11.00	11.03	10.99	11.00	479,264	+0.02(+0.18%)
Mar 08, 2024	11.02	11.08	10.91	10.98	1,678,335	-0.01(-0.09%)
Mar 07, 2024	10.99	11.01	10.96	10.99	487,385	+0.03(+0.27%)
Mar 06, 2024	10.94	10.97	10.92	10.96	552,295	+0.05(+0.45%)
Mar 05, 2024	10.92	10.96	10.90	10.91	828,718	+0.05(+0.46%)
Mar 04, 2024	10.91	10.95	10.83	10.86	1,098,687	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.