Indicators

Lightpath Tech Inc (NQ: LPTH )

1.400 -0.010 (-0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.420	1.430	1.380	1.380	22,370	-0.03(-2.13%)
Mar 27, 2024	1.410	1.430	1.390	1.410	15,630	+0.01(+0.71%)
Mar 26, 2024	1.390	1.460	1.390	1.400	12,579	+0.00(+0.00%)
Mar 25, 2024	1.420	1.470	1.420	1.400	22,916	-0.05(-3.45%)
Mar 22, 2024	1.420	1.450	1.390	1.450	38,457	+0.00(+0.00%)
Mar 21, 2024	1.460	1.480	1.430	1.450	21,892	-0.01(-0.68%)
Mar 20, 2024	1.490	1.494	1.460	1.460	12,796	-0.05(-3.31%)
Mar 19, 2024	1.460	1.530	1.460	1.510	34,229	+0.02(+1.34%)
Mar 18, 2024	1.470	1.500	1.450	1.490	31,655	-0.01(-0.67%)
Mar 15, 2024	1.440	1.520	1.430	1.500	98,865	+0.05(+3.45%)
Mar 14, 2024	1.450	1.480	1.450	1.450	13,271	-0.01(-0.68%)
Mar 13, 2024	1.454	1.537	1.454	1.460	31,590	+0.03(+2.10%)
Mar 12, 2024	1.490	1.510	1.430	1.430	23,621	-0.01(-0.69%)
Mar 11, 2024	1.440	1.490	1.430	1.440	58,807	-0.03(-1.71%)
Mar 08, 2024	1.490	1.530	1.420	1.465	55,071	-0.01(-1.01%)
Mar 07, 2024	1.490	1.530	1.450	1.480	17,524	-0.03(-1.99%)
Mar 06, 2024	1.470	1.550	1.470	1.510	33,029	+0.03(+2.03%)
Mar 05, 2024	1.460	1.500	1.441	1.480	26,644	-0.02(-1.33%)
Mar 04, 2024	1.510	1.530	1.460	1.500	69,231	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.