Indicators

Sterling Bancorp Inc [Southfield Mi] (NQ: SBT )

5.300 +0.260 (+5.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.140	5.180	5.090	5.160	15,801	+0.06(+1.18%)
Mar 27, 2024	5.110	5.235	5.020	5.100	30,015	-0.05(-0.97%)
Mar 26, 2024	5.330	5.340	5.150	5.150	29,982	-0.18(-3.38%)
Mar 25, 2024	4.960	5.358	4.960	5.330	161,163	+0.37(+7.46%)
Mar 22, 2024	5.310	5.310	4.960	4.960	51,773	-0.32(-6.06%)
Mar 21, 2024	5.150	5.280	5.150	5.280	34,981	+0.10(+1.93%)
Mar 20, 2024	5.050	5.210	5.030	5.180	20,302	+0.17(+3.39%)
Mar 19, 2024	5.000	5.080	5.000	5.010	11,851	+0.01(+0.20%)
Mar 18, 2024	5.190	5.240	5.000	5.000	31,433	-0.18(-3.47%)
Mar 15, 2024	5.000	5.180	5.000	5.180	77,872	+0.17(+3.39%)
Mar 14, 2024	5.030	5.150	5.010	5.010	30,740	-0.07(-1.38%)
Mar 13, 2024	5.050	5.080	5.050	5.080	15,902	+0.01(+0.20%)
Mar 12, 2024	5.190	5.210	5.070	5.070	10,837	-0.11(-2.12%)
Mar 11, 2024	5.170	5.205	5.170	5.180	8,321	+0.03(+0.58%)
Mar 08, 2024	5.050	5.160	5.020	5.150	18,454	+0.17(+3.41%)
Mar 07, 2024	5.030	5.150	4.980	4.980	22,459	-0.01(-0.20%)
Mar 06, 2024	5.010	5.050	4.930	4.990	40,219	-0.02(-0.40%)
Mar 05, 2024	5.060	5.090	4.960	5.010	116,611	-0.04(-0.79%)
Mar 04, 2024	5.020	5.050	5.020	5.050	10,558	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.