Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.08 +0.54 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.96	18.91	18.91	19.00	208,390	-0.03(-0.16%)
Mar 27, 2024	18.22	19.03	18.22	19.03	302,523	+0.86(+4.72%)
Mar 26, 2024	18.54	18.54	17.97	18.17	113,873	-0.15(-0.81%)
Mar 25, 2024	18.39	18.68	18.25	18.32	109,891	-0.09(-0.48%)
Mar 22, 2024	19.13	19.13	18.36	18.41	172,376	-0.68(-3.57%)
Mar 21, 2024	18.73	19.34	18.71	19.09	292,706	+0.37(+2.00%)
Mar 20, 2024	17.54	18.97	17.52	18.71	212,709	+1.03(+5.80%)
Mar 19, 2024	17.72	18.02	17.66	17.69	169,883	-0.22(-1.21%)
Mar 18, 2024	17.90	18.02	17.50	17.90	205,490	+0.02(+0.11%)
Mar 15, 2024	17.72	18.13	17.65	17.88	622,122	+0.19(+1.06%)
Mar 14, 2024	18.16	18.17	17.45	17.70	364,929	-0.57(-3.13%)
Mar 13, 2024	17.81	18.99	17.81	18.27	277,447	+0.40(+2.26%)
Mar 12, 2024	18.10	18.14	17.74	17.86	174,939	-0.37(-2.06%)
Mar 11, 2024	18.29	18.55	17.98	18.24	146,227	-0.15(-0.80%)
Mar 08, 2024	18.61	18.61	18.18	18.39	209,158	+0.16(+0.87%)
Mar 07, 2024	18.60	18.65	18.12	18.23	173,912	+0.04(+0.22%)
Mar 06, 2024	18.17	18.76	17.57	18.19	346,403	+0.10(+0.55%)
Mar 05, 2024	17.06	18.28	17.05	18.09	427,988	+0.83(+4.80%)
Mar 04, 2024	18.55	18.96	17.21	17.26	485,424	-1.26(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.