Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (TSX: XIU )

33.86 +0.02 (+0.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				33.75	0	+0.08(+0.24%)
Mar 27, 2024	33.49	33.67	33.44	33.67	1,436,134	+0.32(+0.96%)
Mar 26, 2024	33.46	33.54	33.34	33.35	2,004,890	-0.07(-0.21%)
Mar 25, 2024	33.43	33.59	33.40	33.42	709,194	-0.04(-0.12%)
Mar 22, 2024	33.67	33.69	33.44	33.46	961,120	-0.17(-0.51%)
Mar 21, 2024	33.71	33.80	33.62	33.63	1,286,366	+0.06(+0.18%)
Mar 20, 2024	33.27	33.60	33.25	33.57	1,386,088	+0.28(+0.84%)
Mar 19, 2024	33.31	33.40	33.25	33.29	1,533,134	+0.03(+0.09%)
Mar 18, 2024	33.33	33.33	33.21	33.26	1,982,458	-0.03(-0.09%)
Mar 15, 2024	33.23	33.37	33.20	33.29	1,842,467	+0.00(+0.00%)
Mar 14, 2024	33.52	33.52	33.14	33.29	2,451,346	-0.21(-0.63%)
Mar 13, 2024	33.34	33.55	33.34	33.50	2,242,847	+0.21(+0.63%)
Mar 12, 2024	33.27	33.31	33.10	33.29	1,632,312	+0.13(+0.39%)
Mar 11, 2024	33.00	33.19	32.94	33.16	1,239,109	+0.05(+0.15%)
Mar 08, 2024	33.23	33.34	33.04	33.11	2,426,010	-0.06(-0.18%)
Mar 07, 2024	33.01	33.19	32.99	33.17	1,882,664	+0.31(+0.94%)
Mar 06, 2024	33.00	33.08	32.79	32.86	1,773,147	+0.07(+0.21%)
Mar 05, 2024	32.74	32.91	32.72	32.79	2,252,512	+0.05(+0.15%)
Mar 04, 2024	32.75	32.85	32.69	32.74	1,293,304	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.