Indicators

Ishares Core S&P 500 ETF CAD Hdg ETF (TSX: XSP )

55.65 +0.36 (+0.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				55.12	0	+0.01(+0.02%)
Mar 27, 2024	54.97	55.11	54.72	55.11	225,846	+0.49(+0.90%)
Mar 26, 2024	54.88	54.93	54.62	54.62	233,128	-0.13(-0.24%)
Mar 25, 2024	54.75	54.87	54.74	54.75	233,400	-0.19(-0.35%)
Mar 22, 2024	54.98	55.05	54.89	54.94	82,052	-0.06(-0.11%)
Mar 21, 2024	55.12	55.19	55.00	55.00	170,670	+0.20(+0.36%)
Mar 20, 2024	54.37	54.83	54.28	54.80	294,284	+0.42(+0.77%)
Mar 19, 2024	53.95	54.38	53.87	54.38	168,538	+0.33(+0.61%)
Mar 18, 2024	54.16	54.31	54.00	54.05	109,142	+0.32(+0.60%)
Mar 15, 2024	53.77	53.90	53.57	53.73	322,288	-0.31(-0.57%)
Mar 14, 2024	54.30	54.30	53.77	54.04	300,995	-0.17(-0.31%)
Mar 13, 2024	54.33	54.33	54.08	54.21	129,418	-0.11(-0.20%)
Mar 12, 2024	53.93	54.34	53.70	54.32	145,910	+0.62(+1.15%)
Mar 11, 2024	53.63	53.75	53.43	53.70	178,835	-0.07(-0.13%)
Mar 08, 2024	54.17	54.43	53.72	53.77	159,782	-0.33(-0.61%)
Mar 07, 2024	53.93	54.19	53.88	54.10	248,832	+0.53(+0.99%)
Mar 06, 2024	53.66	53.80	53.44	53.57	219,941	+0.28(+0.53%)
Mar 05, 2024	53.61	53.65	53.05	53.29	251,273	-0.56(-1.04%)
Mar 04, 2024	53.82	54.02	53.81	53.85	156,213	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.