Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX: N225 )

37,934.76 +306.28 (+0.81%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 40277 40522 40268 40369 0 +0.00(+0.00%)
Mar 30, 2024 40277 40522 40268 40369 0 +0.00(+0.00%)
Mar 29, 2024 40277 40522 40268 40369 0 +201.30(+0.50%)
Mar 28, 2024 40324 40482 40054 40168 0 -594.60(-1.46%)
Mar 27, 2024 40517 40979 40452 40763 0 +364.70(+0.90%)
Mar 26, 2024 40345 40530 40281 40398 0 -16.10(-0.04%)
Mar 25, 2024 40799 40837 40414 40414 0 -474.30(-1.16%)
Mar 24, 2024 40943 41088 40714 40888 0 +0.00(+0.00%)
Mar 23, 2024 40943 41088 40714 40888 0 +0.00(+0.00%)
Mar 22, 2024 40943 41088 40714 40888 0 +72.70(+0.18%)
Mar 21, 2024 40512 40823 40452 40816 0 +812.10(+2.03%)
Mar 20, 2024 39623 40004 39408 40004 0 +0.00(+0.00%)
Mar 19, 2024 39623 40004 39408 40004 0 +263.20(+0.66%)
Mar 18, 2024 38961 39769 38936 39740 0 +1032.80(+2.67%)
Mar 17, 2024 38548 38809 38520 38708 0 +0.00(+0.00%)
Mar 16, 2024 38548 38809 38520 38708 0 +0.00(+0.00%)
Mar 15, 2024 38548 38809 38520 38708 0 -99.80(-0.26%)
Mar 14, 2024 38592 38840 38400 38807 0 +111.40(+0.29%)
Mar 13, 2024 39060 39148 38453 38696 0 -101.50(-0.26%)
Mar 12, 2024 38470 38842 38271 38798 0 -23.00(-0.06%)
Mar 11, 2024 39232 39241 38497 38820 0 -868.40(-2.19%)
Mar 10, 2024 39810 39989 39552 39689 0 +0.00(+0.00%)
Mar 09, 2024 39810 39989 39552 39689 0 +0.00(+0.00%)
Mar 08, 2024 39810 39989 39552 39689 0 +90.20(+0.23%)
Mar 07, 2024 39599 0 -492.10(-1.23%)
Mar 06, 2024 40091 0 -6.80(-0.02%)
Mar 05, 2024 40098 0 -11.60(-0.03%)
Mar 04, 2024 40109 0 +198.40(+0.50%)
Mar 03, 2024 39911 0 +0.00(+0.00%)
Mar 02, 2024 39255 39990 39225 39911 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.