Indicators

Spartannash Company (NQ: SPTN )

19.31 +0.01 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.00	20.30	20.00	20.21	217,728	+0.19(+0.95%)
Mar 27, 2024	19.93	20.11	19.90	20.02	205,025	+0.20(+1.01%)
Mar 26, 2024	20.07	20.24	19.82	19.82	254,162	-0.34(-1.69%)
Mar 25, 2024	20.00	20.16	19.90	20.16	117,673	+0.14(+0.70%)
Mar 22, 2024	20.37	20.39	19.99	20.02	121,846	-0.26(-1.28%)
Mar 21, 2024	20.26	20.45	20.11	20.28	498,040	+0.08(+0.40%)
Mar 20, 2024	19.88	20.23	19.80	20.20	235,466	+0.32(+1.61%)
Mar 19, 2024	19.73	19.92	19.70	19.88	242,336	+0.05(+0.25%)
Mar 18, 2024	19.86	20.13	19.75	19.83	383,532	-0.15(-0.75%)
Mar 15, 2024	19.57	20.16	19.57	19.98	637,288	+0.36(+1.83%)
Mar 14, 2024	19.70	20.20	19.54	19.62	279,333	-0.23(-1.16%)
Mar 13, 2024	19.77	19.93	19.68	19.85	175,974	+0.05(+0.24%)
Mar 12, 2024	20.01	20.03	19.75	19.80	287,592	-0.31(-1.52%)
Mar 11, 2024	20.30	20.44	20.00	20.11	159,083	-0.24(-1.17%)
Mar 08, 2024	20.28	20.39	20.03	20.35	331,076	+0.25(+1.23%)
Mar 07, 2024	19.95	20.22	19.95	20.10	247,027	+0.35(+1.75%)
Mar 06, 2024	20.16	20.20	19.58	19.75	522,603	-0.44(-2.16%)
Mar 05, 2024	20.37	20.63	20.16	20.19	229,148	-0.25(-1.21%)
Mar 04, 2024	20.43	20.78	20.41	20.44	230,514	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.