Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SIVBQ )

0.0610 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0015 0.1100 0.0015 0.0500 43,864 -0.06(-54.55%)
Mar 27, 2024 0.0015 0.1100 0.0015 0.1100 34,221 +0.06(+120.00%)
Mar 26, 2024 0.0015 0.1000 0.0015 0.0500 75,592 +0.00(+0.00%)
Mar 25, 2024 0.0500 0.0700 0.0500 0.0500 2,304 -0.02(-28.57%)
Mar 22, 2024 0.0500 0.0700 0.0500 0.0700 11,181 +0.01(+16.67%)
Mar 21, 2024 0.0015 0.1000 0.0015 0.0600 68,294 -0.01(-14.29%)
Mar 20, 2024 0.0700 0.0700 0.0500 0.0700 2,297 +0.02(+40.00%)
Mar 19, 2024 0.0500 0.1000 0.0500 0.0500 13,790 -0.03(-37.50%)
Mar 18, 2024 0.0500 0.0800 0.0015 0.0800 247,855 +0.03(+60.00%)
Mar 15, 2024 0.0500 0.1200 0.0500 0.0500 39,569 -0.06(-54.55%)
Mar 14, 2024 0.0015 0.1100 0.0015 0.1100 267,313 +0.04(+57.14%)
Mar 13, 2024 0.1100 0.1100 0.0015 0.0700 73,921 -0.04(-36.36%)
Mar 12, 2024 0.0850 0.1200 0.0600 0.1100 603,779 +0.11(+8361.54%)
Mar 11, 2024 0.0900 0.1000 0.0013 0.0013 79,690 -0.06(-97.83%)
Mar 08, 2024 0.0700 0.0800 0.0600 0.0600 49,326 +0.00(+0.00%)
Mar 07, 2024 0.0600 0.0700 0.0600 0.0600 12,111 -0.01(-14.29%)
Mar 06, 2024 0.0013 0.0800 0.0013 0.0700 52,170 +0.07(+5284.62%)
Mar 05, 2024 0.0700 0.1000 0.0013 0.0013 3,617 -0.08(-98.38%)
Mar 04, 2024 0.0700 0.1000 0.0700 0.0800 16,405 +0.00(+0.00%)
Mar 01, 2024 0.0800 0.1100 0.0700 0.0800 11,269 +0.00(+0.00%)
Feb 29, 2024 0.1650 0.1650 0.0700 0.0800 19,582 -0.01(-5.88%)
Feb 28, 2024 0.0600 0.1100 0.0600 0.0850 21,828 -0.02(-22.73%)
Feb 27, 2024 0.0013 0.1300 0.0013 0.1100 38,904 +0.01(+10.00%)
Feb 26, 2024 0.0800 0.1150 0.0800 0.1000 47,754 +0.03(+42.86%)
Feb 23, 2024 0.1410 0.1410 0.0610 0.0700 77,062 -0.04(-36.36%)
Feb 22, 2024 0.0600 0.1100 0.0600 0.1100 37,692 -0.02(-17.91%)
Feb 21, 2024 0.1700 0.1700 0.0600 0.1340 12,893 -0.07(-32.97%)
Feb 20, 2024 0.0700 0.2000 0.0100 0.1999 315,567 +0.08(+66.58%)
Feb 16, 2024 0.0010 0.1200 0.0010 0.1200 8,078 +0.00(+0.00%)
Feb 15, 2024 0.1000 0.1200 0.1000 0.1200 9,513 +0.01(+9.09%)
Feb 14, 2024 0.1000 0.1990 0.1000 0.1100 11,510 +0.01(+10.00%)
Feb 13, 2024 0.0010 0.2800 0.0010 0.1000 101,036 -0.01(-9.09%)
Feb 12, 2024 0.0600 0.2000 0.0600 0.1100 8,651 +0.00(+0.00%)
Feb 09, 2024 0.0010 0.1600 0.0010 0.1100 37,242 -0.02(-15.38%)
Feb 08, 2024 0.1500 0.1500 0.1300 0.1300 11,619 -0.01(-7.14%)
Feb 07, 2024 0.1100 0.1600 0.1000 0.1400 36,254 +0.01(+7.69%)
Feb 06, 2024 0.0010 0.2200 0.0010 0.1300 122,943 -0.07(-35.00%)
Feb 05, 2024 0.1500 0.2000 0.1000 0.2000 613,704 +0.07(+57.48%)
Feb 02, 2024 0.0500 0.1270 0.0500 0.1270 78,458 +0.03(+27.00%)
Feb 01, 2024 0.0750 0.1000 0.0750 0.1000 54,370 +0.03(+42.86%)
Jan 31, 2024 0.0500 0.1000 0.0500 0.0700 81,650 +0.02(+37.25%)
Jan 30, 2024 0.0800 0.0800 0.0510 0.0510 186,483 -0.03(-36.25%)
Jan 29, 2024 0.0600 0.0900 0.0600 0.0800 463,267 +0.01(+6.67%)
Jan 26, 2024 0.0505 0.1000 0.0505 0.0750 136,810 -0.03(-25.00%)
Jan 25, 2024 0.0010 0.1000 0.0010 0.1000 163,138 +0.00(+0.00%)
Jan 24, 2024 0.1000 0.1000 0.0500 0.1000 122,421 +0.00(+0.00%)
Jan 23, 2024 0.0010 0.2990 0.0010 0.1000 257,540 +0.01(+11.11%)
Jan 22, 2024 0.1200 0.1200 0.0800 0.0900 83,725 -0.03(-25.00%)
Jan 19, 2024 0.0010 0.1600 0.0010 0.1200 178,687 -0.04(-25.00%)
Jan 18, 2024 0.0010 0.1600 0.0010 0.1600 120,554 +0.02(+14.29%)
Jan 17, 2024 0.1800 0.1850 0.1100 0.1400 358,835 -0.05(-26.32%)
Jan 16, 2024 0.1000 0.2000 0.0750 0.1900 381,825 +0.03(+18.75%)
Jan 12, 2024 0.0010 0.2500 0.0010 0.1600 76,617 -0.06(-27.27%)
Jan 11, 2024 0.2000 0.3000 0.2000 0.2200 341,901 +0.02(+10.00%)
Jan 10, 2024 0.0950 0.2750 0.0800 0.2000 1,268,087 +0.13(+185.71%)
Jan 09, 2024 0.0500 0.0700 0.0200 0.0700 34,256 +0.02(+40.00%)
Jan 08, 2024 0.0220 0.0800 0.0220 0.0500 25,171 +0.01(+18.48%)
Jan 05, 2024 0.0600 0.0600 0.0422 0.0422 62,257 -0.01(-15.60%)
Jan 04, 2024 0.0422 0.0600 0.0210 0.0500 25,991 +0.01(+18.76%)
Jan 03, 2024 0.0010 0.0900 0.0010 0.0421 28,928 +0.00(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.