Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.645 -0.005 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.659 2.669 2.629 2.639 604,573 -0.01(-0.37%)
Mar 27, 2024 2.659 2.659 2.649 2.649 89,480 -0.01(-0.37%)
Mar 26, 2024 2.659 2.659 2.649 2.659 191,226 +0.01(+0.37%)
Mar 25, 2024 2.639 2.649 2.629 2.649 286,169 +0.03(+1.14%)
Mar 22, 2024 2.629 2.639 2.619 2.619 149,031 +0.00(+0.00%)
Mar 21, 2024 2.649 2.649 2.619 2.619 96,821 -0.02(-0.75%)
Mar 20, 2024 2.649 2.649 2.629 2.639 137,588 +0.01(+0.38%)
Mar 19, 2024 2.609 2.649 2.609 2.629 224,903 +0.02(+0.76%)
Mar 18, 2024 2.619 2.629 2.609 2.609 226,230 -0.01(-0.38%)
Mar 15, 2024 2.639 2.639 2.619 2.619 77,024 -0.02(-0.75%)
Mar 14, 2024 2.619 2.639 2.609 2.639 170,074 +0.01(+0.38%)
Mar 13, 2024 2.619 2.629 2.619 2.629 97,848 +0.01(+0.38%)
Mar 12, 2024 2.619 2.639 2.609 2.619 1,435,539 +0.00(+0.01%)
Mar 11, 2024 2.629 2.634 2.609 2.619 4,171,964 -0.01(-0.37%)
Mar 08, 2024 2.639 2.639 2.619 2.629 257,460 -0.01(-0.37%)
Mar 07, 2024 2.639 2.658 2.619 2.639 439,340 +0.00(+0.00%)
Mar 06, 2024 2.658 2.658 2.629 2.639 335,071 -0.02(-0.74%)
Mar 05, 2024 2.658 2.668 2.649 2.658 358,405 +0.00(+0.00%)
Mar 04, 2024 2.668 2.678 2.649 2.658 415,683 -0.01(-0.37%)
Mar 01, 2024 2.688 2.688 2.649 2.668 283,829 -0.03(-1.09%)
Feb 29, 2024 2.688 2.698 2.678 2.698 113,947 +0.03(+1.11%)
Feb 28, 2024 2.668 2.678 2.649 2.668 282,187 +0.00(+0.18%)
Feb 27, 2024 2.688 2.688 2.658 2.663 157,127 -0.01(-0.55%)
Feb 26, 2024 2.688 2.693 2.658 2.678 279,558 -0.01(-0.37%)
Feb 23, 2024 2.688 2.707 2.668 2.688 157,935 +0.00(+0.00%)
Feb 22, 2024 2.718 2.718 2.688 2.688 579,482 -0.03(-1.09%)
Feb 21, 2024 2.718 2.727 2.708 2.718 102,796 +0.00(+0.00%)
Feb 20, 2024 2.698 2.718 2.698 2.718 215,471 +0.02(+0.73%)
Feb 16, 2024 2.708 2.727 2.698 2.698 138,842 -0.03(-1.08%)
Feb 15, 2024 2.718 2.737 2.718 2.727 113,585 -0.01(-0.36%)
Feb 14, 2024 2.708 2.747 2.708 2.737 206,707 +0.03(+1.09%)
Feb 13, 2024 2.698 2.718 2.688 2.708 189,417 +0.00(+0.02%)
Feb 12, 2024 2.697 2.707 2.678 2.707 315,136 +0.03(+1.09%)
Feb 09, 2024 2.688 2.697 2.678 2.678 244,774 -0.01(-0.36%)
Feb 08, 2024 2.736 2.736 2.688 2.688 161,295 -0.04(-1.43%)
Feb 07, 2024 2.717 2.736 2.710 2.727 191,721 +0.03(+1.09%)
Feb 06, 2024 2.678 2.717 2.678 2.697 198,958 +0.02(+0.73%)
Feb 05, 2024 2.746 2.746 2.668 2.678 864,400 -0.06(-2.14%)
Feb 02, 2024 2.756 2.766 2.707 2.736 202,617 -0.03(-1.06%)
Feb 01, 2024 2.746 2.785 2.746 2.766 329,485 +0.01(+0.35%)
Jan 31, 2024 2.736 2.756 2.717 2.756 348,064 +0.03(+1.08%)
Jan 30, 2024 2.717 2.736 2.717 2.727 122,138 +0.00(+0.00%)
Jan 29, 2024 2.707 2.736 2.707 2.727 135,483 +0.03(+1.09%)
Jan 26, 2024 2.688 2.697 2.688 2.697 122,216 +0.00(+0.00%)
Jan 25, 2024 2.688 2.697 2.688 2.697 116,308 +0.00(+0.00%)
Jan 24, 2024 2.707 2.707 2.697 2.697 81,908 +0.02(+0.73%)
Jan 23, 2024 2.688 2.703 2.678 2.678 216,426 -0.01(-0.36%)
Jan 22, 2024 2.688 2.697 2.678 2.688 205,655 +0.02(+0.73%)
Jan 19, 2024 2.717 2.717 2.658 2.668 183,802 -0.03(-1.09%)
Jan 18, 2024 2.697 2.717 2.697 2.697 108,650 -0.01(-0.36%)
Jan 17, 2024 2.688 2.717 2.688 2.707 204,988 +0.01(+0.36%)
Jan 16, 2024 2.736 2.746 2.688 2.697 225,383 -0.03(-1.05%)
Jan 12, 2024 2.726 2.736 2.716 2.726 352,443 +0.02(+0.72%)
Jan 11, 2024 2.707 2.726 2.707 2.707 257,382 +0.00(+0.00%)
Jan 10, 2024 2.687 2.707 2.687 2.707 289,715 +0.02(+0.72%)
Jan 09, 2024 2.678 2.687 2.668 2.687 222,561 +0.02(+0.73%)
Jan 08, 2024 2.707 2.716 2.658 2.668 293,911 -0.03(-1.08%)
Jan 05, 2024 2.697 2.716 2.687 2.697 106,806 +0.01(+0.36%)
Jan 04, 2024 2.687 2.726 2.687 2.687 198,888 -0.02(-0.72%)
Jan 03, 2024 2.658 2.707 2.649 2.707 261,761 +0.05(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.