Indicators

Table Trac Inc (OP: TBTC )

4.035 -0.015 (-0.37%)

Streaming Delayed Price Updated: 12:44 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.720	4.720	4.650	4.650	1,275	-0.10(-2.11%)
Apr 29, 2024	4.770	4.830	4.750	4.750	3,650	+0.05(+1.06%)
Apr 26, 2024	4.780	4.790	4.400	4.700	4,278	+0.30(+6.82%)
Apr 25, 2024	4.865	4.870	4.400	4.400	3,149	-0.49(-10.02%)
Apr 24, 2024	4.200	4.890	4.200	4.890	8,992	+0.69(+16.43%)
Apr 23, 2024	4.100	4.400	4.100	4.200	5,655	+0.19(+4.74%)
Apr 22, 2024	4.050	4.110	4.000	4.010	4,715	+0.01(+0.25%)
Apr 19, 2024	4.340	4.340	4.000	4.000	2,579	-0.50(-11.11%)
Apr 18, 2024	4.500	4.500	4.500	4.500	2,925	+0.14(+3.21%)
Apr 17, 2024	4.400	4.400	4.360	4.360	1,800	-0.06(-1.36%)
Apr 16, 2024	4.500	4.500	4.420	4.420	300	+0.08(+1.84%)
Apr 15, 2024	4.060	4.340	4.010	4.340	4,596	-0.26(-5.65%)
Apr 12, 2024	4.600	4.600	4.360	4.600	851	-0.10(-2.13%)
Apr 09, 2024				4.700	0	+0.05(+1.08%)
Apr 08, 2024	4.380	4.670	4.295	4.650	4,253	+0.28(+6.49%)
Apr 05, 2024	4.380	4.430	4.290	4.367	1,435	+0.16(+3.72%)
Apr 04, 2024	4.170	5.000	4.170	4.210	7,014	+0.01(+0.24%)
Apr 03, 2024	4.000	4.250	4.000	4.200	3,651	+0.25(+6.33%)
Apr 02, 2024	3.910	3.950	3.850	3.950	1,350	+0.05(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.