Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets High Income Fund II (NY: HIX )

4.480 +0.070 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.322 4.322 4.275 4.293 234,390 -0.05(-1.14%)
Apr 29, 2024 4.302 4.342 4.297 4.342 261,131 +0.04(+0.92%)
Apr 26, 2024 4.233 4.302 4.233 4.302 262,769 +0.06(+1.52%)
Apr 25, 2024 4.283 4.283 4.233 4.238 237,470 -0.05(-1.27%)
Apr 24, 2024 4.293 4.312 4.283 4.293 183,159 +0.00(+0.00%)
Apr 23, 2024 4.293 4.312 4.278 4.293 304,220 -0.01(-0.23%)
Apr 22, 2024 4.302 4.307 4.278 4.302 256,708 +0.03(+0.67%)
Apr 19, 2024 4.293 4.313 4.274 4.274 263,608 -0.01(-0.23%)
Apr 18, 2024 4.274 4.298 4.274 4.284 156,822 +0.02(+0.46%)
Apr 17, 2024 4.205 4.274 4.200 4.264 217,606 +0.07(+1.63%)
Apr 16, 2024 4.147 4.196 4.117 4.196 408,544 +0.06(+1.42%)
Apr 15, 2024 4.244 4.264 4.107 4.137 681,806 -0.10(-2.31%)
Apr 12, 2024 4.303 4.318 4.215 4.235 543,830 -0.07(-1.59%)
Apr 11, 2024 4.352 4.352 4.303 4.303 357,234 -0.03(-0.68%)
Apr 10, 2024 4.362 4.362 4.313 4.332 204,149 -0.02(-0.45%)
Apr 09, 2024 4.362 4.372 4.342 4.352 168,182 -0.01(-0.22%)
Apr 08, 2024 4.362 4.362 4.342 4.362 428,011 +0.05(+1.13%)
Apr 05, 2024 4.313 4.332 4.303 4.313 298,963 +0.00(+0.00%)
Apr 04, 2024 4.332 4.352 4.293 4.313 341,386 -0.02(-0.45%)
Apr 03, 2024 4.362 4.362 4.332 4.332 299,832 -0.03(-0.67%)
Apr 02, 2024 4.323 4.362 4.323 4.362 367,960 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.