Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.190 8.191 8.130 8.170 59,326 +0.00(+0.00%)
Apr 29, 2024 8.150 8.180 8.130 8.170 48,908 +0.02(+0.25%)
Apr 26, 2024 8.160 8.160 8.130 8.150 32,689 +0.02(+0.25%)
Apr 25, 2024 8.170 8.170 8.120 8.130 46,623 -0.03(-0.37%)
Apr 24, 2024 8.180 8.180 8.140 8.160 42,675 -0.01(-0.12%)
Apr 23, 2024 8.200 8.200 8.150 8.170 45,876 +0.00(+0.00%)
Apr 22, 2024 8.210 8.210 8.132 8.170 34,435 -0.02(-0.29%)
Apr 19, 2024 8.210 8.220 8.170 8.194 28,432 +0.01(+0.17%)
Apr 18, 2024 8.250 8.250 8.120 8.180 94,848 -0.03(-0.37%)
Apr 17, 2024 8.230 8.231 8.200 8.210 42,689 +0.01(+0.12%)
Apr 16, 2024 8.180 8.200 8.180 8.200 18,262 +0.01(+0.12%)
Apr 15, 2024 8.200 8.210 8.160 8.190 61,739 -0.05(-0.61%)
Apr 12, 2024 8.220 8.244 8.170 8.240 71,416 +0.06(+0.71%)
Apr 11, 2024 8.222 8.222 8.132 8.182 60,998 -0.03(-0.36%)
Apr 10, 2024 8.232 8.232 8.152 8.212 74,095 -0.02(-0.24%)
Apr 09, 2024 8.262 8.282 8.204 8.232 75,006 -0.05(-0.60%)
Apr 08, 2024 8.242 8.282 8.241 8.282 30,474 +0.05(+0.61%)
Apr 05, 2024 8.272 8.272 8.230 8.232 11,165 -0.02(-0.24%)
Apr 04, 2024 8.232 8.282 8.162 8.252 38,182 +0.04(+0.49%)
Apr 03, 2024 8.302 8.302 8.172 8.212 51,358 -0.05(-0.60%)
Apr 02, 2024 8.282 8.282 8.232 8.262 38,259 -0.01(-0.12%)
Apr 01, 2024 8.322 8.371 8.242 8.272 37,639 -0.02(-0.24%)
Mar 28, 2024 8.292 8.306 8.272 8.292 18,037 -0.01(-0.12%)
Mar 27, 2024 8.322 8.322 8.282 8.302 27,813 +0.03(+0.36%)
Mar 26, 2024 8.322 8.322 8.202 8.272 61,094 +0.01(+0.12%)
Mar 25, 2024 8.282 8.282 8.252 8.262 21,242 -0.02(-0.24%)
Mar 22, 2024 8.282 8.292 8.252 8.282 46,708 +0.02(+0.24%)
Mar 21, 2024 8.232 8.269 8.232 8.262 20,962 +0.01(+0.12%)
Mar 20, 2024 8.232 8.262 8.192 8.252 42,842 -0.01(-0.12%)
Mar 19, 2024 8.232 8.272 8.216 8.262 41,480 +0.03(+0.36%)
Mar 18, 2024 8.272 8.292 8.202 8.232 113,482 -0.05(-0.60%)
Mar 15, 2024 8.361 8.361 8.220 8.282 56,547 +0.00(+0.00%)
Mar 14, 2024 8.381 8.434 8.243 8.282 60,788 -0.07(-0.86%)
Mar 13, 2024 8.373 8.373 8.320 8.353 15,599 +0.01(+0.12%)
Mar 12, 2024 8.343 8.363 8.304 8.343 76,052 +0.04(+0.48%)
Mar 11, 2024 8.343 8.353 8.284 8.304 50,622 +0.02(+0.24%)
Mar 08, 2024 8.234 8.284 8.204 8.284 44,425 +0.05(+0.60%)
Mar 07, 2024 8.244 8.254 8.185 8.234 52,461 +0.00(+0.00%)
Mar 06, 2024 8.215 8.240 8.204 8.234 28,788 +0.00(+0.00%)
Mar 05, 2024 8.264 8.264 8.224 8.234 52,427 +0.00(+0.00%)
Mar 04, 2024 8.264 8.289 8.201 8.234 37,820 +0.00(+0.00%)
Mar 01, 2024 8.264 8.264 8.234 8.234 54,377 -0.01(-0.12%)
Feb 29, 2024 8.244 8.253 8.234 8.244 31,125 +0.02(+0.24%)
Feb 28, 2024 8.264 8.294 8.190 8.224 80,572 -0.03(-0.36%)
Feb 27, 2024 8.304 8.304 8.244 8.254 32,875 -0.02(-0.24%)
Feb 26, 2024 8.314 8.314 8.254 8.274 45,892 -0.04(-0.48%)
Feb 23, 2024 8.363 8.363 8.294 8.314 77,413 -0.02(-0.24%)
Feb 22, 2024 8.413 8.463 8.324 8.334 50,636 -0.02(-0.24%)
Feb 21, 2024 8.383 8.483 8.324 8.353 129,966 -0.01(-0.12%)
Feb 20, 2024 8.363 8.398 8.324 8.363 35,968 -0.01(-0.12%)
Feb 16, 2024 8.353 8.403 8.314 8.373 57,982 +0.01(+0.12%)
Feb 15, 2024 8.334 8.463 8.314 8.363 76,393 +0.04(+0.48%)
Feb 14, 2024 8.284 8.324 8.264 8.324 31,010 +0.04(+0.46%)
Feb 13, 2024 8.306 8.316 8.236 8.286 38,157 -0.07(-0.83%)
Feb 12, 2024 8.355 8.365 8.276 8.355 52,585 +0.01(+0.12%)
Feb 09, 2024 8.375 8.375 8.296 8.345 57,042 -0.01(-0.12%)
Feb 08, 2024 8.355 8.444 8.236 8.355 136,412 +0.01(+0.12%)
Feb 07, 2024 8.355 8.415 8.246 8.345 84,795 -0.05(-0.59%)
Feb 06, 2024 8.365 8.415 8.256 8.395 62,922 +0.06(+0.71%)
Feb 05, 2024 8.355 8.395 8.286 8.335 23,770 -0.09(-1.06%)
Feb 02, 2024 8.434 8.494 8.360 8.424 29,895 +0.00(+0.00%)
Feb 01, 2024 8.415 8.464 8.375 8.424 37,383 +0.07(+0.83%)
Jan 31, 2024 8.395 8.449 8.316 8.355 57,455 +0.00(+0.00%)
Jan 30, 2024 8.464 8.464 8.316 8.355 48,769 -0.05(-0.59%)
Jan 29, 2024 8.286 8.444 8.276 8.405 115,339 +0.16(+1.92%)
Jan 26, 2024 8.335 8.335 8.246 8.246 9,720 -0.05(-0.60%)
Jan 25, 2024 8.246 8.345 8.246 8.296 34,906 +0.09(+1.09%)
Jan 24, 2024 8.217 8.276 8.207 8.207 17,688 +0.02(+0.24%)
Jan 23, 2024 8.197 8.197 8.162 8.187 7,240 -0.02(-0.24%)
Jan 22, 2024 8.177 8.207 8.127 8.207 25,024 +0.09(+1.10%)
Jan 19, 2024 8.167 8.167 8.019 8.118 40,810 +0.03(+0.37%)
Jan 18, 2024 8.197 8.231 8.028 8.088 144,366 -0.11(-1.33%)
Jan 17, 2024 8.207 8.217 8.167 8.197 20,189 -0.03(-0.36%)
Jan 16, 2024 8.217 8.286 8.180 8.226 43,505 +0.00(+0.00%)
Jan 12, 2024 8.256 8.306 8.217 8.226 21,478 +0.01(+0.12%)
Jan 11, 2024 8.256 8.329 8.207 8.217 27,824 -0.07(-0.86%)
Jan 10, 2024 8.337 8.357 8.288 8.288 4,403 -0.02(-0.24%)
Jan 09, 2024 8.337 8.337 8.288 8.308 22,038 +0.00(+0.00%)
Jan 08, 2024 8.304 8.337 8.298 8.308 31,116 +0.00(+0.00%)
Jan 05, 2024 8.288 8.317 8.248 8.308 26,436 +0.04(+0.48%)
Jan 04, 2024 8.268 8.288 8.219 8.268 15,189 +0.01(+0.12%)
Jan 03, 2024 8.258 8.278 8.217 8.258 22,609 +0.01(+0.12%)
Jan 02, 2024 8.160 8.268 8.129 8.248 39,211 +0.08(+0.97%)
Dec 29, 2023 8.091 8.199 8.091 8.169 96,432 +0.03(+0.36%)
Dec 28, 2023 8.091 8.169 8.091 8.140 138,968 -0.01(-0.12%)
Dec 27, 2023 8.209 8.224 8.110 8.150 98,707 -0.02(-0.24%)
Dec 26, 2023 8.160 8.189 8.115 8.169 51,882 +0.06(+0.73%)
Dec 22, 2023 8.140 8.189 8.091 8.110 93,209 -0.03(-0.36%)
Dec 21, 2023 8.179 8.189 8.091 8.140 116,794 -0.04(-0.48%)
Dec 20, 2023 8.179 8.248 8.169 8.179 60,399 +0.03(+0.37%)
Dec 19, 2023 8.120 8.172 8.091 8.149 81,424 +0.08(+0.97%)
Dec 18, 2023 8.189 8.189 8.071 8.071 50,457 -0.09(-1.09%)
Dec 15, 2023 8.209 8.268 8.110 8.160 75,386 -0.02(-0.24%)
Dec 14, 2023 8.130 8.209 8.081 8.179 54,170 +0.16(+1.94%)
Dec 13, 2023 7.974 8.141 7.868 8.023 148,037 -0.01(-0.12%)
Dec 12, 2023 7.964 8.053 7.960 8.033 69,297 +0.06(+0.74%)
Dec 11, 2023 7.945 7.994 7.945 7.974 43,473 +0.01(+0.12%)
Dec 08, 2023 7.984 7.999 7.925 7.964 70,526 -0.04(-0.49%)
Dec 07, 2023 8.023 8.023 7.935 8.004 55,978 +0.01(+0.12%)
Dec 06, 2023 7.935 8.043 7.935 7.994 49,504 +0.04(+0.49%)
Dec 05, 2023 7.994 7.994 7.905 7.955 78,186 +0.00(+0.00%)
Dec 04, 2023 7.974 8.014 7.915 7.955 113,336 -0.02(-0.25%)
Dec 01, 2023 8.023 8.063 7.955 7.974 93,607 -0.05(-0.61%)
Nov 30, 2023 8.014 8.043 7.790 8.023 85,257 +0.01(+0.12%)
Nov 29, 2023 7.974 8.053 7.935 8.014 51,893 +0.06(+0.74%)
Nov 28, 2023 7.994 7.994 7.915 7.955 32,170 -0.01(-0.12%)
Nov 27, 2023 8.033 8.033 7.945 7.964 35,599 -0.05(-0.61%)
Nov 24, 2023 8.082 8.082 7.974 8.014 6,456 +0.05(+0.62%)
Nov 22, 2023 8.092 8.092 7.955 7.964 29,902 -0.02(-0.25%)
Nov 21, 2023 7.984 8.014 7.915 7.984 46,720 +0.01(+0.12%)
Nov 20, 2023 7.876 7.974 7.817 7.974 100,753 +0.10(+1.25%)
Nov 17, 2023 7.935 7.935 7.846 7.876 31,977 -0.01(-0.12%)
Nov 16, 2023 7.807 7.915 7.797 7.886 99,080 +0.14(+1.78%)
Nov 15, 2023 7.817 7.817 7.719 7.748 121,445 -0.07(-0.88%)
Nov 14, 2023 7.738 7.817 7.738 7.817 59,707 +0.15(+1.90%)
Nov 13, 2023 7.730 7.730 7.617 7.671 219,128 -0.04(-0.51%)
Nov 10, 2023 7.691 7.730 7.671 7.711 114,968 +0.04(+0.51%)
Nov 09, 2023 7.740 7.760 7.662 7.671 44,297 -0.05(-0.63%)
Nov 08, 2023 7.740 7.760 7.691 7.720 124,550 +0.02(+0.25%)
Nov 07, 2023 7.642 7.701 7.613 7.701 50,207 +0.08(+1.03%)
Nov 06, 2023 7.642 7.642 7.544 7.622 69,183 -0.02(-0.26%)
Nov 03, 2023 7.632 7.686 7.613 7.642 137,774 +0.06(+0.78%)
Nov 02, 2023 7.573 7.637 7.564 7.583 115,981 +0.03(+0.39%)
Nov 01, 2023 7.505 7.593 7.485 7.554 79,926 +0.05(+0.65%)
Oct 31, 2023 7.466 7.510 7.451 7.505 48,252 +0.01(+0.13%)
Oct 30, 2023 7.495 7.544 7.466 7.495 47,880 +0.00(+0.00%)
Oct 27, 2023 7.515 7.530 7.426 7.495 34,060 -0.02(-0.26%)
Oct 26, 2023 7.475 7.564 7.426 7.515 67,242 +0.02(+0.26%)
Oct 25, 2023 7.534 7.544 7.456 7.495 44,637 -0.09(-1.16%)
Oct 24, 2023 7.642 7.661 7.515 7.583 92,272 -0.02(-0.26%)
Oct 23, 2023 7.701 7.701 7.593 7.603 24,712 -0.03(-0.39%)
Oct 20, 2023 7.701 7.701 7.583 7.632 63,836 -0.06(-0.76%)
Oct 19, 2023 7.711 7.749 7.691 7.691 35,727 +0.00(+0.00%)
Oct 18, 2023 7.740 7.760 7.691 7.691 34,941 -0.05(-0.63%)
Oct 17, 2023 7.691 7.760 7.691 7.740 32,892 +0.01(+0.13%)
Oct 16, 2023 7.760 7.760 7.701 7.730 40,906 -0.01(-0.13%)
Oct 13, 2023 7.818 7.877 7.671 7.740 80,195 -0.03(-0.38%)
Oct 12, 2023 7.789 7.838 7.760 7.769 17,039 -0.02(-0.28%)
Oct 11, 2023 7.840 7.859 7.791 7.791 28,525 -0.02(-0.25%)
Oct 10, 2023 7.703 7.833 7.703 7.810 33,512 +0.07(+0.88%)
Oct 09, 2023 7.713 7.781 7.684 7.742 20,319 +0.03(+0.38%)
Oct 06, 2023 7.644 7.751 7.636 7.713 16,423 +0.03(+0.38%)
Oct 05, 2023 7.723 7.801 7.654 7.684 46,633 -0.05(-0.63%)
Oct 04, 2023 7.771 7.820 7.713 7.732 46,320 +0.00(+0.00%)
Oct 03, 2023 7.840 7.840 7.713 7.732 48,509 -0.06(-0.75%)
Oct 02, 2023 7.850 7.879 7.762 7.791 19,010 -0.03(-0.37%)
Sep 29, 2023 7.781 7.849 7.781 7.820 20,459 +0.06(+0.75%)
Sep 28, 2023 7.771 7.829 7.762 7.762 23,575 -0.03(-0.38%)
Sep 27, 2023 7.820 7.869 7.791 7.791 40,751 -0.02(-0.25%)
Sep 26, 2023 7.762 7.850 7.723 7.810 119,839 +0.06(+0.76%)
Sep 25, 2023 7.898 7.781 7.771 7.752 140,321 -0.15(-1.85%)
Sep 22, 2023 7.996 7.996 7.879 7.898 22,604 -0.07(-0.86%)
Sep 21, 2023 7.908 7.986 7.889 7.967 17,287 +0.04(+0.49%)
Sep 20, 2023 7.937 7.976 7.918 7.928 29,400 +0.03(+0.37%)
Sep 19, 2023 7.947 7.976 7.889 7.898 17,325 -0.05(-0.61%)
Sep 18, 2023 7.859 7.947 7.859 7.947 50,434 +0.10(+1.24%)
Sep 15, 2023 7.840 7.898 7.801 7.850 59,579 +0.01(+0.12%)
Sep 14, 2023 7.928 7.967 7.830 7.840 98,985 -0.07(-0.89%)
Sep 13, 2023 7.949 7.988 7.900 7.910 172,581 -0.03(-0.37%)
Sep 12, 2023 7.959 8.007 7.939 7.939 9,345 -0.06(-0.73%)
Sep 11, 2023 7.930 7.998 7.920 7.998 22,794 +0.07(+0.86%)
Sep 08, 2023 7.949 7.998 7.910 7.930 65,522 -0.04(-0.49%)
Sep 07, 2023 8.007 8.007 7.920 7.968 46,711 -0.04(-0.49%)
Sep 06, 2023 8.027 8.066 7.881 8.007 49,039 +0.00(+0.00%)
Sep 05, 2023 8.124 8.124 8.007 8.007 109,014 -0.10(-1.20%)
Sep 01, 2023 8.221 8.221 8.075 8.105 56,897 -0.03(-0.36%)
Aug 31, 2023 8.134 8.241 8.134 8.134 18,168 +0.00(+0.00%)
Aug 30, 2023 8.212 8.231 8.124 8.134 39,057 -0.03(-0.36%)
Aug 29, 2023 8.124 8.163 8.105 8.163 11,146 +0.07(+0.84%)
Aug 28, 2023 8.144 8.212 8.095 8.095 38,410 -0.08(-0.95%)
Aug 25, 2023 8.241 8.241 8.095 8.173 24,269 +0.01(+0.12%)
Aug 24, 2023 8.231 8.290 8.134 8.163 10,616 -0.02(-0.24%)
Aug 23, 2023 8.153 8.251 8.140 8.182 29,055 +0.07(+0.90%)
Aug 22, 2023 8.202 8.202 8.085 8.110 14,021 -0.06(-0.77%)
Aug 21, 2023 8.134 8.173 8.095 8.173 13,518 +0.05(+0.60%)
Aug 18, 2023 8.144 8.182 8.095 8.124 10,458 +0.02(+0.24%)
Aug 17, 2023 8.134 8.153 8.085 8.105 13,335 +0.01(+0.12%)
Aug 16, 2023 8.134 8.135 8.095 8.095 19,109 +0.02(+0.24%)
Aug 15, 2023 8.124 8.221 8.075 8.075 22,331 -0.05(-0.60%)
Aug 14, 2023 8.114 8.144 8.085 8.124 30,852 +0.03(+0.34%)
Aug 11, 2023 8.107 8.110 8.068 8.097 22,704 +0.03(+0.36%)
Aug 10, 2023 8.116 8.168 8.058 8.068 31,810 -0.05(-0.60%)
Aug 09, 2023 8.126 8.151 8.097 8.116 49,456 -0.02(-0.24%)
Aug 08, 2023 8.136 8.160 8.126 8.136 21,343 +0.01(+0.12%)
Aug 07, 2023 8.107 8.170 8.068 8.126 68,527 +0.03(+0.36%)
Aug 04, 2023 8.107 8.252 8.097 8.097 73,905 -0.01(-0.12%)
Aug 03, 2023 8.194 8.223 8.107 8.107 24,566 -0.11(-1.30%)
Aug 02, 2023 8.184 8.213 8.116 8.213 39,446 +0.03(+0.36%)
Aug 01, 2023 8.223 8.223 8.165 8.184 30,894 -0.02(-0.24%)
Jul 31, 2023 8.204 8.242 8.165 8.204 49,459 +0.01(+0.12%)
Jul 28, 2023 8.165 8.233 8.165 8.194 20,655 +0.07(+0.84%)
Jul 27, 2023 8.165 8.204 8.111 8.126 41,791 -0.06(-0.71%)
Jul 26, 2023 8.204 8.242 8.184 8.184 7,677 +0.02(+0.24%)
Jul 25, 2023 8.194 8.204 8.160 8.165 15,451 -0.03(-0.36%)
Jul 24, 2023 8.291 8.291 8.184 8.194 48,764 -0.04(-0.47%)
Jul 21, 2023 8.233 8.271 8.194 8.233 15,651 +0.04(+0.47%)
Jul 20, 2023 8.233 8.242 8.194 8.194 13,812 -0.05(-0.59%)
Jul 19, 2023 8.262 8.262 8.213 8.242 19,572 +0.04(+0.47%)
Jul 18, 2023 8.233 8.330 8.186 8.204 42,173 -0.01(-0.12%)
Jul 17, 2023 8.300 8.300 8.174 8.213 30,642 -0.06(-0.70%)
Jul 14, 2023 8.291 8.339 8.271 8.271 10,247 -0.02(-0.23%)
Jul 13, 2023 8.320 8.349 8.291 8.291 8,931 -0.03(-0.37%)
Jul 12, 2023 8.370 8.370 8.291 8.322 11,219 +0.07(+0.82%)
Jul 11, 2023 8.322 8.341 8.254 8.254 34,196 -0.02(-0.24%)
Jul 10, 2023 8.254 8.274 8.240 8.274 8,004 +0.01(+0.12%)
Jul 07, 2023 8.177 8.283 8.177 8.264 44,554 +0.05(+0.59%)
Jul 06, 2023 8.158 8.235 8.101 8.216 45,170 +0.03(+0.35%)
Jul 05, 2023 8.167 8.216 8.167 8.187 20,255 +0.04(+0.47%)
Jul 03, 2023 8.167 8.216 8.144 8.148 18,836 -0.02(-0.24%)
Jun 30, 2023 8.158 8.191 8.138 8.167 50,637 +0.01(+0.12%)
Jun 29, 2023 8.187 8.216 8.129 8.158 23,898 +0.00(+0.00%)
Jun 28, 2023 8.158 8.187 8.158 8.158 9,367 +0.00(+0.00%)
Jun 27, 2023 8.109 8.187 8.109 8.158 24,771 +0.03(+0.36%)
Jun 26, 2023 8.158 8.162 8.119 8.129 16,723 +0.02(+0.24%)
Jun 23, 2023 8.206 8.206 8.109 8.109 18,330 +0.00(+0.00%)
Jun 22, 2023 8.100 8.148 8.090 8.109 18,454 -0.01(-0.12%)
Jun 21, 2023 8.138 8.153 8.090 8.119 28,501 +0.00(+0.00%)
Jun 20, 2023 8.119 8.138 8.090 8.119 28,217 +0.00(+0.00%)
Jun 16, 2023 8.109 8.129 8.100 8.119 22,261 +0.01(+0.12%)
Jun 15, 2023 8.100 8.177 8.090 8.109 38,348 +0.00(+0.00%)
Jun 14, 2023 8.042 8.158 8.042 8.109 47,967 +0.07(+0.82%)
Jun 13, 2023 8.130 8.169 8.043 8.043 28,621 -0.03(-0.36%)
Jun 12, 2023 8.092 8.140 8.072 8.072 23,976 -0.01(-0.12%)
Jun 09, 2023 8.207 8.207 8.053 8.082 58,608 -0.13(-1.53%)
Jun 08, 2023 8.159 8.207 8.159 8.207 13,119 +0.05(+0.59%)
Jun 07, 2023 8.207 8.207 8.140 8.159 14,643 +0.01(+0.12%)
Jun 06, 2023 8.149 8.178 8.136 8.149 16,699 +0.00(+0.00%)
Jun 05, 2023 8.275 8.332 8.149 8.149 15,359 -0.13(-1.63%)
Jun 02, 2023 8.226 8.313 8.226 8.284 28,827 +0.10(+1.18%)
Jun 01, 2023 8.188 8.342 8.169 8.188 32,867 -0.05(-0.58%)
May 31, 2023 8.121 8.242 8.121 8.236 37,419 +0.10(+1.18%)
May 30, 2023 8.101 8.188 8.092 8.140 15,816 +0.07(+0.84%)
May 26, 2023 8.198 8.226 8.063 8.072 14,845 -0.09(-1.06%)
May 25, 2023 8.178 8.226 8.057 8.159 24,784 +0.03(+0.36%)
May 24, 2023 8.178 8.178 8.072 8.130 21,556 -0.03(-0.35%)
May 23, 2023 8.188 8.284 8.159 8.159 15,954 -0.09(-1.05%)
May 22, 2023 8.207 8.332 8.207 8.246 48,897 -0.05(-0.58%)
May 19, 2023 8.294 8.342 8.284 8.294 13,971 -0.03(-0.35%)
May 18, 2023 8.487 8.487 8.304 8.323 13,916 +0.04(+0.47%)
May 17, 2023 8.332 8.381 8.284 8.284 15,142 -0.09(-1.04%)
May 16, 2023 8.381 8.381 8.284 8.371 77,223 +0.08(+0.93%)
May 15, 2023 8.361 8.381 8.284 8.294 13,063 +0.00(+0.00%)
May 12, 2023 8.246 8.331 8.236 8.294 13,724 +0.01(+0.09%)
May 11, 2023 8.305 8.334 8.210 8.286 9,208 +0.00(+0.00%)
May 10, 2023 8.286 8.353 8.229 8.286 31,267 +0.00(+0.00%)
May 09, 2023 8.305 8.334 8.240 8.286 23,868 -0.02(-0.23%)
May 08, 2023 8.373 8.373 8.286 8.305 8,467 -0.03(-0.35%)
May 05, 2023 8.133 8.392 8.133 8.334 25,791 +0.26(+3.21%)
May 04, 2023 8.094 8.238 8.056 8.075 24,518 -0.04(-0.47%)
May 03, 2023 8.046 8.142 8.046 8.113 45,303 +0.03(+0.36%)
May 02, 2023 8.075 8.104 8.017 8.085 62,911 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.