Indicators

CI Canadian REIT ETF (TSX: RIT )

15.56 -0.03 (-0.19%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				15.59	0	-0.07(-0.45%)
May 16, 2024	15.54	15.66	15.54	15.66	10,102	+0.11(+0.71%)
May 15, 2024	15.64	15.68	15.55	15.55	7,447	+0.03(+0.19%)
May 14, 2024	15.57	15.57	15.49	15.52	12,793	-0.01(-0.06%)
May 13, 2024	15.52	15.59	15.52	15.53	7,738	-0.03(-0.19%)
May 10, 2024	15.58	15.58	15.50	15.56	5,842	+0.02(+0.13%)
May 09, 2024	15.50	15.57	15.46	15.54	6,013	+0.12(+0.78%)
May 08, 2024	15.31	15.43	15.27	15.42	22,703	+0.11(+0.72%)
May 07, 2024	15.40	15.43	15.31	15.31	10,921	-0.05(-0.33%)
May 06, 2024	15.32	15.36	15.31	15.36	16,216	+0.03(+0.20%)
May 03, 2024	15.45	15.45	15.31	15.33	19,889	+0.13(+0.86%)
May 02, 2024	15.13	15.27	15.11	15.20	17,606	+0.13(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.