Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.210 +0.210 (+3.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 7.200 7.230 7.170 7.210 186,138 +0.21(+3.00%)
May 09, 2024 6.920 7.010 6.915 7.000 196,373 +0.10(+1.45%)
May 08, 2024 6.870 6.920 6.860 6.900 118,336 +0.11(+1.62%)
May 07, 2024 6.810 6.840 6.790 6.790 183,294 -0.01(-0.15%)
May 06, 2024 6.770 6.800 6.750 6.800 144,021 +0.11(+1.64%)
May 03, 2024 6.710 6.710 6.659 6.690 131,866 +0.02(+0.30%)
May 02, 2024 6.670 6.680 6.620 6.670 163,178 +0.09(+1.37%)
May 01, 2024 6.350 6.740 6.350 6.580 94,773 +0.04(+0.61%)
Apr 30, 2024 6.600 6.600 6.530 6.540 154,446 -0.04(-0.61%)
Apr 29, 2024 6.570 6.630 6.570 6.580 201,409 +0.07(+1.08%)
Apr 26, 2024 6.506 6.530 6.482 6.510 253,790 +0.03(+0.46%)
Apr 25, 2024 6.390 6.490 6.350 6.480 306,591 +0.00(+0.00%)
Apr 24, 2024 6.440 6.480 6.424 6.480 244,087 -0.03(-0.46%)
Apr 23, 2024 6.450 6.530 6.450 6.510 231,760 +0.10(+1.56%)
Apr 22, 2024 6.340 6.420 6.330 6.410 217,669 +0.13(+2.07%)
Apr 19, 2024 6.280 6.310 6.260 6.280 208,161 +0.10(+1.62%)
Apr 18, 2024 6.160 6.220 6.160 6.180 541,846 +0.05(+0.82%)
Apr 17, 2024 6.145 6.160 6.080 6.130 542,334 +0.03(+0.49%)
Apr 16, 2024 6.160 6.160 6.090 6.100 1,855,096 -0.01(-0.16%)
Apr 15, 2024 6.220 6.230 6.110 6.110 1,114,567 -0.07(-1.13%)
Apr 12, 2024 6.190 6.240 6.160 6.180 814,530 +0.09(+1.48%)
Apr 11, 2024 6.140 6.160 6.040 6.090 456,950 +0.03(+0.50%)
Apr 10, 2024 6.140 6.140 6.040 6.060 559,266 -0.25(-3.96%)
Apr 09, 2024 6.370 6.391 6.237 6.310 345,699 -0.04(-0.63%)
Apr 08, 2024 6.340 6.380 6.340 6.350 613,952 +0.00(+0.00%)
Apr 05, 2024 6.390 6.390 6.320 6.350 663,081 -0.12(-1.85%)
Apr 04, 2024 6.550 6.550 6.450 6.470 509,420 +0.03(+0.42%)
Apr 03, 2024 6.420 6.450 6.385 6.443 137,021 +0.04(+0.67%)
Apr 02, 2024 6.470 6.470 6.380 6.400 219,809 -0.13(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.