Indicators

Netherlands Ishares MSCI ETF (NY: EWN )

51.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	51.52	51.77	51.42	51.72	61,560	+0.24(+0.47%)
May 16, 2024	51.68	51.80	51.45	51.48	74,764	-0.26(-0.50%)
May 15, 2024	51.40	51.74	51.20	51.74	47,205	+0.65(+1.27%)
May 14, 2024	50.98	51.14	50.86	51.09	454,605	+0.35(+0.69%)
May 13, 2024	50.83	50.86	50.69	50.74	59,758	+0.09(+0.18%)
May 10, 2024	50.58	50.77	50.57	50.65	41,684	+0.28(+0.56%)
May 09, 2024	50.26	50.47	50.18	50.37	144,836	+0.40(+0.81%)
May 08, 2024	49.75	49.99	49.72	49.97	39,984	+0.18(+0.35%)
May 07, 2024	49.95	50.03	49.74	49.79	44,220	+0.15(+0.30%)
May 06, 2024	49.58	49.73	49.48	49.64	50,842	+0.39(+0.79%)
May 03, 2024	49.28	49.41	49.04	49.25	72,871	+0.88(+1.82%)
May 02, 2024	48.33	48.52	48.02	48.37	358,992	+0.77(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.