Indicators

Methode Electronics (NY: MEI )

12.35 +0.08 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	12.31	12.53	12.23	12.35	204,217	+0.08(+0.65%)
May 16, 2024	12.34	12.45	12.18	12.27	316,524	-0.06(-0.49%)
May 15, 2024	12.24	12.44	11.83	12.33	405,449	+0.29(+2.41%)
May 14, 2024	11.28	12.06	11.10	12.04	512,526	+0.97(+8.76%)
May 13, 2024	11.03	11.27	11.00	11.07	330,497	+0.20(+1.84%)
May 10, 2024	11.61	11.62	10.83	10.87	354,436	-0.65(-5.64%)
May 09, 2024	11.43	11.62	11.28	11.52	416,224	+0.10(+0.88%)
May 08, 2024	11.26	11.75	11.18	11.42	587,087	+0.06(+0.53%)
May 07, 2024	12.11	12.22	11.18	11.36	691,836	-1.20(-9.55%)
May 06, 2024	12.50	12.58	12.28	12.56	307,072	+0.22(+1.78%)
May 03, 2024	12.48	12.66	12.17	12.34	253,334	+0.07(+0.57%)
May 02, 2024	12.04	12.34	11.94	12.27	238,790	+0.41(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.