Indicators

GX Nasdaq-100 Index Corporate Class ETF USD (TSX: HXQ )

72.10 -0.07 (-0.10%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	72.19	72.26	71.85	72.10	20,392	-0.07(-0.10%)
May 16, 2024	72.37	72.60	72.17	72.17	14,005	-0.12(-0.17%)
May 15, 2024	71.64	72.31	71.64	72.29	12,293	+0.83(+1.16%)
May 14, 2024	70.90	71.47	70.85	71.46	47,645	+0.38(+0.53%)
May 13, 2024	71.22	71.22	70.87	71.08	32,506	+0.18(+0.25%)
May 10, 2024	70.85	71.00	70.69	70.90	3,507	+0.20(+0.28%)
May 09, 2024	70.89	70.89	70.57	70.70	13,837	-0.25(-0.35%)
May 08, 2024	70.57	71.00	70.57	70.95	4,646	+0.01(+0.01%)
May 07, 2024	70.75	71.12	70.70	70.94	20,942	+0.34(+0.48%)
May 06, 2024	70.11	70.60	70.11	70.60	9,869	+0.74(+1.06%)
May 03, 2024	69.50	70.00	69.50	69.86	5,322	+1.44(+2.10%)
May 02, 2024	68.44	68.61	67.88	68.42	9,958	+0.36(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.