Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,615.76 USD -26.17 (-0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6651 6661 6608 6616 0 -26.17(-0.39%)
May 16, 2024 6679 6689 6630 6642 0 -35.38(-0.53%)
May 15, 2024 6720 6736 6674 6677 0 +1.52(+0.02%)
May 14, 2024 6712 6721 6652 6676 0 +10.20(+0.15%)
May 13, 2024 6727 6729 6654 6666 0 -25.11(-0.38%)
May 10, 2024 6700 6720 6676 6691 0 +11.28(+0.17%)
May 09, 2024 6626 6700 6623 6679 0 +59.50(+0.90%)
May 08, 2024 6596 6629 6584 6620 0 +24.55(+0.37%)
May 07, 2024 6567 6618 6564 6595 0 +21.27(+0.32%)
May 06, 2024 6601 6605 6558 6574 0 +11.27(+0.17%)
May 03, 2024 6620 6636 6552 6563 0 +15.31(+0.23%)
May 02, 2024 6522 6570 6471 6548 0 +104.11(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.